Palladium Futures (Mar 2020)Palladium Futures (Mar 2020)Palladium Futures (Mar 2020)

Palladium Futures (Mar 2020)

No trades
See on Supercharts

Palladium Futures (Mar 2020) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PAX2024Palladium Futures (Nov 2024)
2024-11-261,066.5−3.39%−37.51,066.51,066.5
Strong sell
PAZ2024Palladium Futures (Dec 2024)
2024-12-271,091.5+1.88%20.01,098.01,073.0
Neutral
PAF2025Palladium Futures (Jan 2025)
2025-01-291,100.5+2.31%25.01,100.51,089.5
PAH2025Palladium Futures (Mar 2025)
2025-03-271,102.5+1.90%20.51,107.01,088.5
Neutral
PAM2025Palladium Futures (Jun 2025)
2025-06-261,110.5+1.96%21.51,110.51,109.5
Neutral
PAU2025Palladium Futures (Sep 2025)
2025-09-261,096.0−3.25%−37.01,096.01,096.0
Neutral
PAZ2025Palladium Futures (Dec 2025)
2025-12-291,104.0−3.23%−37.01,104.01,104.0
Neutral
PAH2026Palladium Futures (Mar 2026)
2026-03-271,116.0−3.19%−37.01,116.01,116.0
Neutral
PAM2026Palladium Futures (Jun 2026)
2026-06-261,131.0−3.15%−37.01,131.01,131.0
Neutral
PAU2026Palladium Futures (Sep 2026)
2026-09-281,142.0−3.12%−37.01,142.01,142.0
Neutral
PAZ2026Palladium Futures (Dec 2026)
2026-12-291,154.0−3.09%−37.01,154.01,154.0
Neutral
PAH2027Palladium Futures (Mar 2027)
2027-03-291,166.0−3.06%−37.01,166.01,166.0
Sell
PAM2027Palladium Futures (Jun 2027)
2027-06-281,181.0−3.02%−37.01,181.01,181.0
Sell
PAU2027Palladium Futures (Sep 2027)
2027-09-281,191.5−3.00%−37.01,191.51,191.5
Strong sell