Palladium Futures (Mar 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 896.0 | −2.49% | −23.0 | 896.0 | 896.0 | Strong sell |
| PAK2025Palladium Futures (May 2025) | 2025-05-28 | 911.5 | +0.81% | 7.5 | 911.5 | 895.0 | Neutral |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 898.5 | −1.00% | −9.0 | 922.5 | 870.5 | Strong sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 903.0 | −1.61% | −15.0 | 929.0 | 883.5 | Strong sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 914.0 | −1.42% | −13.0 | 929.0 | 895.0 | Strong sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 935.0 | −2.12% | −20.5 | 935.0 | 935.0 | Strong sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 935.0 | −1.02% | −9.5 | 935.0 | 935.0 | Strong sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 958.0 | −1.46% | −14.0 | 958.0 | 958.0 | Strong sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 971.5 | −0.94% | −9.0 | 981.0 | 971.5 | Strong sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 980.0 | −0.93% | −9.0 | 980.0 | 980.0 | Strong sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 988.5 | −0.92% | −9.0 | 988.5 | 988.5 | Strong sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 997.0 | −0.91% | −9.0 | 997.0 | 997.0 | Strong sell |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,005.5 | −0.91% | −9.0 | 1,005.5 | 1,005.5 | Strong sell |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,013.0 | −0.90% | −9.0 | 1,013.0 | 1,013.0 | — |