Palladium Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 974.0 | +1.17% | 11.5 | 974.0 | 969.0 | Buy |
| PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 965.0 | −0.99% | −9.5 | 965.0 | 965.0 | Buy |
| PAK2025Palladium Futures (May 2025) | 2025-05-28 | 1,006.5 | +2.43% | 24.0 | 1,006.5 | 990.5 | Strong buy |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 983.5 | −0.16% | −1.5 | 1,004.0 | 972.0 | Buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 992.0 | −0.11% | −1.0 | 1,009.5 | 985.0 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 998.0 | −0.18% | −2.0 | 1,013.0 | 998.0 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,007.0 | +1.06% | 10.5 | 1,007.0 | 1,007.0 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,015.5 | +1.05% | 10.5 | 1,015.5 | 1,015.5 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,023.0 | +1.05% | 10.5 | 1,023.0 | 1,023.0 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,030.5 | +1.04% | 10.5 | 1,030.5 | 1,030.5 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,038.0 | +1.03% | 10.5 | 1,038.0 | 1,038.0 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,045.5 | +1.02% | 10.5 | 1,045.5 | 1,045.5 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,053.0 | +1.02% | 10.5 | 1,053.0 | 1,053.0 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,060.5 | +1.01% | 10.5 | 1,060.5 | 1,060.5 | Strong buy |