Palladium Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,102.0 | −3.80% | −43.5 | 1,102.0 | 1,102.0 | Buy |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,117.0 | +0.85% | +9.5 | 1,117.0 | 1,117.0 | Buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,128.0 | +1.89% | +21.0 | 1,129.0 | 1,113.0 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,136.5 | +1.65% | +18.5 | 1,140.5 | 1,125.0 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,127.5 | −3.77% | −44.0 | 1,127.5 | 1,127.5 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,137.5 | −3.71% | −44.0 | 1,137.5 | 1,137.5 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,149.0 | −3.67% | −44.0 | 1,149.0 | 1,149.0 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,161.0 | −3.64% | −44.0 | 1,161.0 | 1,161.0 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,169.5 | −3.61% | −44.0 | 1,169.5 | 1,169.5 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,178.0 | −3.58% | −44.0 | 1,178.0 | 1,178.0 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,186.5 | −3.56% | −44.0 | 1,186.5 | 1,186.5 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,195.0 | −3.54% | −44.0 | 1,195.0 | 1,195.0 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,203.5 | −3.51% | −44.0 | 1,203.5 | 1,203.5 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,212.0 | −3.49% | −44.0 | 1,212.0 | 1,212.0 | — |