Palladium Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 947.0 | +0.77% | +7.0 | 947.0 | 947.0 | Strong buy |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 951.0 | +0.77% | +7.5 | 961.0 | 942.5 | Buy |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 954.5 | +0.76% | +7.0 | 962.0 | 954.5 | — |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 961.5 | +0.78% | +7.5 | 968.0 | 954.5 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 971.5 | +0.74% | +7.0 | 973.5 | 971.5 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 980.0 | +0.73% | +7.0 | 980.0 | 980.0 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 990.0 | +0.72% | +7.0 | 990.0 | 990.0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,002.0 | +0.71% | +7.0 | 1,002.0 | 1,002.0 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,014.5 | +0.70% | +7.0 | 1,014.5 | 1,014.5 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,023.0 | +0.70% | +7.0 | 1,023.0 | 1,023.0 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,031.5 | +0.69% | +7.0 | 1,031.5 | 1,031.5 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,040.0 | +0.69% | +7.0 | 1,040.0 | 1,040.0 | Strong buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,048.5 | +0.68% | +7.0 | 1,048.5 | 1,048.5 | Strong buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,057.0 | +0.68% | +7.0 | 1,057.0 | 1,057.0 | Strong buy |