Palladium Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 1,017.5 | −1.80% | −18.5 | 1,017.5 | 1,017.5 | Strong sell |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 991.0 | −2.91% | −29.5 | 1,030.0 | 985.5 | Strong sell |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 1,023.0 | −1.85% | −19.5 | 1,023.0 | 1,023.0 | — |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1,000.5 | −2.97% | −30.5 | 1,039.5 | 999.5 | Strong sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,018.0 | −1.94% | −20.0 | 1,038.0 | 1,018.0 | Sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,045.0 | −1.73% | −18.5 | 1,045.0 | 1,045.0 | Sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,053.0 | −1.72% | −18.5 | 1,053.0 | 1,053.0 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,065.0 | −1.70% | −18.5 | 1,065.0 | 1,065.0 | Sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,080.0 | −1.68% | −18.5 | 1,080.0 | 1,080.0 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,091.0 | −1.66% | −18.5 | 1,091.0 | 1,091.0 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,103.0 | −1.64% | −18.5 | 1,103.0 | 1,103.0 | Sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,115.0 | −1.62% | −18.5 | 1,115.0 | 1,115.0 | Sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,130.0 | −1.60% | −18.5 | 1,130.0 | 1,130.0 | Strong sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,140.5 | −1.59% | −18.5 | 1,140.5 | 1,140.5 | Sell |