Palladium Futures (Sep 2025)Palladium Futures (Sep 2025)Palladium Futures (Sep 2025)

Palladium Futures (Sep 2025)

No trades
See on Supercharts

Palladium Futures (Sep 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PAX2024Palladium Futures (Nov 2024)
2024-11-261,024.0−1.10%−11.51,024.01,024.0
Sell
PAZ2024Palladium Futures (Dec 2024)
2024-12-271,028.5+0.25%2.51,042.51,023.5
Sell
PAF2025Palladium Futures (Jan 2025)
2025-01-291,030.0−1.09%−11.51,034.01,030.0
Strong buy
PAH2025Palladium Futures (Mar 2025)
2025-03-271,036.0+0.30%3.01,049.01,036.0
Neutral
PAM2025Palladium Futures (Jun 2025)
2025-06-261,040.0−1.18%−12.51,062.51,038.0
Neutral
PAU2025Palladium Futures (Sep 2025)
2025-09-261,047.0−1.18%−12.51,047.01,047.0
Neutral
PAZ2025Palladium Futures (Dec 2025)
2025-12-291,055.0−1.17%−12.51,055.01,055.0
Neutral
PAH2026Palladium Futures (Mar 2026)
2026-03-271,067.0−1.16%−12.51,067.01,067.0
Neutral
PAM2026Palladium Futures (Jun 2026)
2026-06-261,082.0−1.14%−12.51,082.01,082.0
Neutral
PAU2026Palladium Futures (Sep 2026)
2026-09-281,092.5−1.13%−12.51,092.51,092.5
Neutral
PAZ2026Palladium Futures (Dec 2026)
2026-12-291,105.0−1.12%−12.51,105.01,105.0
Neutral
PAH2027Palladium Futures (Mar 2027)
2027-03-291,117.0−1.11%−12.51,117.01,117.0
Neutral
PAM2027Palladium Futures (Jun 2027)
2027-06-281,131.5−1.09%−12.51,131.51,131.5
Neutral
PAU2027Palladium Futures (Sep 2027)
2027-09-281,142.5−1.08%−12.51,142.51,142.5
Neutral