Palladium Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 1,066.5 | −3.39% | −37.5 | 1,066.5 | 1,066.5 | Strong sell |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1,073.5 | +0.20% | 2.0 | 1,098.0 | 1,072.5 | Neutral |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 1,082.0 | +0.60% | 6.5 | 1,100.5 | 1,082.0 | — |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1,087.0 | +0.47% | 5.0 | 1,107.0 | 1,084.0 | Neutral |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,110.5 | +1.96% | 21.5 | 1,110.5 | 1,109.5 | Neutral |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,096.0 | −3.25% | −37.0 | 1,096.0 | 1,096.0 | Neutral |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,104.0 | −3.23% | −37.0 | 1,104.0 | 1,104.0 | Neutral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,116.0 | −3.19% | −37.0 | 1,116.0 | 1,116.0 | Neutral |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,131.0 | −3.15% | −37.0 | 1,131.0 | 1,131.0 | Neutral |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,142.0 | −3.12% | −37.0 | 1,142.0 | 1,142.0 | Neutral |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,154.0 | −3.09% | −37.0 | 1,154.0 | 1,154.0 | Neutral |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,166.0 | −3.06% | −37.0 | 1,166.0 | 1,166.0 | Sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,181.0 | −3.02% | −37.0 | 1,181.0 | 1,181.0 | Sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,191.5 | −3.00% | −37.0 | 1,191.5 | 1,191.5 | Strong sell |