Palladium Futures (Sep 2026)Palladium Futures (Sep 2026)Palladium Futures (Sep 2026)

Palladium Futures (Sep 2026)

No trades
See on Supercharts

Palladium Futures (Sep 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PAX2024Palladium Futures (Nov 2024)
2024-11-26989.0−2.80%−28.5989.0989.0
Strong sell
PAZ2024Palladium Futures (Dec 2024)
2024-12-27992.0−2.79%−28.51,030.0985.5
Strong sell
PAF2025Palladium Futures (Jan 2025)
2025-01-29994.5−2.79%−28.5994.5994.5
PAH2025Palladium Futures (Mar 2025)
2025-03-271,002.5−2.75%−28.51,039.5999.5
Strong sell
PAM2025Palladium Futures (Jun 2025)
2025-06-261,009.5−2.77%−29.01,038.01,009.5
Strong sell
PAU2025Palladium Futures (Sep 2025)
2025-09-261,016.0−2.76%−29.01,016.01,016.0
Strong sell
PAZ2025Palladium Futures (Dec 2025)
2025-12-291,024.5−2.73%−29.01,024.51,024.5
Strong sell
PAH2026Palladium Futures (Mar 2026)
2026-03-271,036.0−2.70%−29.01,036.01,036.0
Strong sell
PAM2026Palladium Futures (Jun 2026)
2026-06-261,051.0−2.67%−29.01,051.01,051.0
Strong sell
PAU2026Palladium Futures (Sep 2026)
2026-09-281,062.0−2.64%−29.01,062.01,062.0
Strong sell
PAZ2026Palladium Futures (Dec 2026)
2026-12-291,074.0−2.61%−29.01,074.01,074.0
Strong sell
PAH2027Palladium Futures (Mar 2027)
2027-03-291,086.0−2.58%−29.01,086.01,086.0
Strong sell
PAM2027Palladium Futures (Jun 2027)
2027-06-281,101.0−2.55%−29.01,101.01,101.0
Strong sell
PAU2027Palladium Futures (Sep 2027)
2027-09-281,112.0−2.52%−29.01,112.01,112.0
Strong sell