Palladium Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 1,077.0 | +0.98% | 10.5 | 1,077.0 | 1,077.0 | Sell |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1,078.5 | +0.67% | 7.0 | 1,098.0 | 1,072.5 | Neutral |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 1,081.5 | +0.54% | 6.0 | 1,100.5 | 1,081.5 | — |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1,089.5 | +0.70% | 7.5 | 1,107.0 | 1,084.0 | Neutral |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,095.5 | +0.59% | 6.5 | 1,110.5 | 1,095.5 | Neutral |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,102.5 | +0.58% | 6.5 | 1,102.5 | 1,102.5 | Neutral |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,110.5 | +0.58% | 6.5 | 1,110.5 | 1,110.5 | Neutral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,122.5 | +0.57% | 6.5 | 1,122.5 | 1,122.5 | Neutral |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,137.5 | +0.57% | 6.5 | 1,137.5 | 1,137.5 | Neutral |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,148.0 | +0.56% | 6.5 | 1,148.0 | 1,148.0 | Neutral |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,160.5 | +0.55% | 6.5 | 1,160.5 | 1,160.5 | Neutral |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,172.5 | +0.55% | 6.5 | 1,172.5 | 1,172.5 | Neutral |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,187.0 | +0.54% | 6.5 | 1,187.0 | 1,187.0 | Neutral |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,198.0 | +0.54% | 6.5 | 1,198.0 | 1,198.0 | Sell |