Palladium Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 950.5 | −0.20% | −2.0 | 950.5 | 950.5 | Buy |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 969.5 | +1.68% | +16.0 | 975.5 | 937.5 | Buy |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 974.0 | +1.53% | +14.5 | 975.0 | 963.0 | Strong buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 978.0 | +1.75% | +17.0 | 982.0 | 946.5 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 969.5 | −0.48% | −4.5 | 973.0 | 969.5 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 978.0 | −0.47% | −4.5 | 978.0 | 978.0 | Sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 987.5 | −0.46% | −4.5 | 987.5 | 987.5 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 999.5 | −0.46% | −4.5 | 999.5 | 999.5 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,011.5 | −0.45% | −4.5 | 1,011.5 | 1,011.5 | Sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,020.0 | −0.45% | −4.5 | 1,020.0 | 1,020.0 | Sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,028.5 | −0.45% | −4.5 | 1,028.5 | 1,028.5 | Sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,037.0 | −0.44% | −4.5 | 1,037.0 | 1,037.0 | Sell |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,045.5 | −0.44% | −4.5 | 1,045.5 | 1,045.5 | Sell |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,054.0 | −0.43% | −4.5 | 1,054.0 | 1,054.0 | Sell |