Palladium Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 989.0 | −2.80% | −28.5 | 989.0 | 989.0 | Strong sell |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 992.0 | −2.79% | −28.5 | 1,030.0 | 985.5 | Strong sell |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 994.5 | −2.79% | −28.5 | 994.5 | 994.5 | — |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1,002.5 | −2.75% | −28.5 | 1,039.5 | 999.5 | Strong sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,009.5 | −2.77% | −29.0 | 1,038.0 | 1,009.5 | Strong sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,016.0 | −2.76% | −29.0 | 1,016.0 | 1,016.0 | Strong sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,024.5 | −2.73% | −29.0 | 1,024.5 | 1,024.5 | Strong sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,036.0 | −2.70% | −29.0 | 1,036.0 | 1,036.0 | Strong sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,051.0 | −2.67% | −29.0 | 1,051.0 | 1,051.0 | Strong sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,062.0 | −2.64% | −29.0 | 1,062.0 | 1,062.0 | Strong sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,074.0 | −2.61% | −29.0 | 1,074.0 | 1,074.0 | Strong sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,086.0 | −2.58% | −29.0 | 1,086.0 | 1,086.0 | Strong sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,101.0 | −2.55% | −29.0 | 1,101.0 | 1,101.0 | Strong sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,112.0 | −2.52% | −29.0 | 1,112.0 | 1,112.0 | Strong sell |