Palladium Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 974.5 | −0.03% | −0.5 | 974.5 | 965.0 | Buy |
| PAK2025Palladium Futures (May 2025) | 2025-05-28 | 982.5 | −0.03% | −0.5 | 1,006.5 | 982.5 | Buy |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 985.0 | −0.03% | −0.5 | 1,004.0 | 972.0 | Buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 993.0 | −0.03% | −0.5 | 1,009.5 | 985.0 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 999.5 | −0.03% | −0.5 | 1,013.0 | 994.0 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,006.5 | −0.03% | −0.5 | 1,006.5 | 1,006.5 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,015.0 | −0.03% | −0.5 | 1,015.0 | 1,015.0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,022.5 | −0.03% | −0.5 | 1,022.5 | 1,022.5 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,030.0 | −0.03% | −0.5 | 1,030.0 | 1,030.0 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,037.5 | −0.03% | −0.5 | 1,037.5 | 1,037.5 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,045.0 | −0.03% | −0.5 | 1,045.0 | 1,045.0 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,052.5 | −0.03% | −0.5 | 1,052.5 | 1,052.5 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,060.0 | −0.03% | −0.5 | 1,060.0 | 1,060.0 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,067.5 | — | — | 1,067.5 | 1,067.5 | — |