Palladium Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 937.5 | +0.96% | 9.0 | 937.5 | 937.5 | Neutral |
| PAK2025Palladium Futures (May 2025) | 2025-05-28 | 940.5 | +0.96% | 9.0 | 940.5 | 940.5 | Neutral |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 953.5 | +1.08% | 10.0 | 955.5 | 935.5 | Buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 960.0 | +0.63% | 6.0 | 964.5 | 949.0 | Neutral |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 964.5 | +0.95% | 9.0 | 964.5 | 964.5 | Neutral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 972.5 | +0.94% | 9.0 | 972.5 | 972.5 | Neutral |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 982.5 | +0.93% | 9.0 | 982.5 | 982.5 | Neutral |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 995.0 | +0.92% | 9.0 | 995.0 | 995.0 | Neutral |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,007.5 | +0.91% | 9.0 | 1,007.5 | 1,007.5 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,016.0 | +0.90% | 9.0 | 1,016.0 | 1,016.0 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,024.5 | +0.90% | 9.0 | 1,024.5 | 1,024.5 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,033.0 | +0.89% | 9.0 | 1,033.0 | 1,033.0 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,041.5 | +0.88% | 9.0 | 1,041.5 | 1,041.5 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,049.0 | +0.88% | 9.0 | 1,049.0 | 1,049.0 | Strong buy |