Platinum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 992.8 | +0.69% | 6.8 | 992.8 | 986.8 | Sell |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 976.5 | −1.91% | −19.0 | 1,002.0 | 976.5 | Strong sell |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 979.2 | −1.99% | −19.9 | 1,007.8 | 978.4 | Strong sell |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 988.0 | −2.01% | −20.3 | 1,016.5 | 987.0 | Strong sell |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 996.2 | −1.98% | −20.1 | 1,024.0 | 995.2 | Strong sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,002.0 | −2.11% | −21.6 | 1,019.7 | 1,002.0 | Strong sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,012.0 | −1.80% | −18.5 | 1,014.0 | 1,012.0 | Strong sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,046.1 | +0.63% | 6.6 | 1,046.1 | 1,046.1 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,061.1 | +0.63% | 6.6 | 1,061.1 | 1,061.1 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,081.1 | +0.61% | 6.6 | 1,081.1 | 1,081.1 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,094.6 | +0.61% | 6.6 | 1,094.6 | 1,094.6 | Neutral |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,110.3 | +0.60% | 6.6 | 1,110.3 | 1,110.3 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,125.2 | +0.59% | 6.6 | 1,125.2 | 1,125.2 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,145.2 | +0.58% | 6.6 | 1,145.2 | 1,145.2 | — |