Platinum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 931.3 | −0.52% | −4.9 | 938.3 | 931.3 | Sell |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 940.8 | +0.70% | 6.5 | 943.8 | 937.5 | Sell |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 947.3 | +0.79% | 7.4 | 950.2 | 943.1 | Sell |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 952.7 | +0.76% | 7.2 | 956.0 | 945.2 | Sell |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 963.4 | +0.70% | 6.7 | 966.0 | 956.7 | Sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 972.8 | +0.74% | 7.1 | 973.3 | 964.9 | Sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 973.9 | −0.15% | −1.5 | 977.3 | 973.9 | Sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 981.5 | −0.16% | −1.6 | 981.5 | 981.5 | Sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 990.5 | −0.16% | −1.6 | 990.5 | 990.5 | Sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,000.0 | −0.16% | −1.6 | 1,000.0 | 1,000.0 | Sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,009.5 | −0.16% | −1.6 | 1,009.5 | 1,009.5 | Sell |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,019.0 | −0.16% | −1.6 | 1,019.0 | 1,019.0 | Sell |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,028.5 | −0.16% | −1.6 | 1,028.5 | 1,028.5 | Sell |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,038.0 | −0.15% | −1.6 | 1,038.0 | 1,038.0 | Sell |