Platinum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,258.1 | +3.99% | +48.3 | 1,267.7 | 1,258.1 | Strong buy |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,275.3 | +1.25% | +15.7 | 1,277.9 | 1,228.1 | Buy |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,275.6 | +1.24% | +15.6 | 1,278.1 | 1,236.0 | Strong buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,282.8 | +1.46% | +18.4 | 1,284.2 | 1,233.1 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,285.8 | +1.47% | +18.6 | 1,287.0 | 1,237.0 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,290.0 | +1.57% | +20.0 | 1,290.0 | 1,257.3 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,269.4 | −0.24% | −3.1 | 1,269.4 | 1,260.6 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,264.0 | −0.84% | −10.7 | 1,264.0 | 1,264.0 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,280.1 | +0.11% | +1.4 | 1,280.1 | 1,280.1 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,287.7 | +3.02% | +37.8 | 1,289.0 | 1,285.9 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,296.2 | +2.98% | +37.5 | 1,296.2 | 1,296.2 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,305.2 | +2.96% | +37.5 | 1,305.2 | 1,305.2 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,321.7 | +0.59% | +7.7 | 1,321.7 | 1,321.7 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,323.0 | +2.90% | +37.3 | 1,323.0 | 1,323.0 | Strong buy |