Platinum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 976.2 | −1.34% | −13.3 | 976.2 | 976.2 | Sell |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 978.4 | −1.37% | −13.6 | 994.8 | 974.6 | Sell |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 983.0 | −1.35% | −13.5 | 997.5 | 980.0 | Strong sell |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 991.6 | −1.25% | −12.6 | 1,006.5 | 987.7 | Sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,000.4 | −1.18% | −11.9 | 1,014.3 | 998.0 | Sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,008.0 | −1.13% | −11.5 | 1,019.6 | 1,005.8 | Sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,014.5 | −1.09% | −11.2 | 1,014.5 | 1,014.5 | Sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,023.1 | −1.08% | −11.2 | 1,023.1 | 1,023.1 | Sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,032.3 | −1.07% | −11.2 | 1,032.3 | 1,032.3 | Sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,041.3 | −1.06% | −11.2 | 1,041.3 | 1,041.3 | Sell |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,050.3 | −1.06% | −11.2 | 1,050.3 | 1,050.3 | Sell |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,059.8 | −1.05% | −11.2 | 1,059.8 | 1,059.8 | Sell |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,069.3 | −1.04% | −11.2 | 1,069.3 | 1,069.3 | Sell |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,078.8 | −1.03% | −11.2 | 1,078.8 | 1,078.8 | Sell |