Platinum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-29 | 1,372.0 | −3.45% | −49.0 | 1,418.0 | 1,351.7 | Buy | |
2025-08-27 | 1,385.0 | +0.48% | +6.6 | 1,392.2 | 1,380.0 | Buy | |
2025-09-26 | 1,390.0 | +0.75% | +10.3 | 1,390.0 | 1,382.6 | — | |
2025-10-29 | 1,395.7 | +0.98% | +13.6 | 1,399.8 | 1,380.5 | Strong buy | |
2026-01-28 | 1,399.6 | +0.95% | +13.2 | 1,402.4 | 1,385.9 | Strong buy | |
2026-04-28 | 1,394.5 | +0.24% | +3.4 | 1,402.6 | 1,394.5 | Strong buy | |
2026-07-29 | 1,396.2 | −3.40% | −49.2 | 1,396.9 | 1,395.0 | Buy | |
2026-10-28 | 1,402.3 | −3.37% | −48.9 | 1,402.3 | 1,402.3 | Buy | |
2027-01-27 | 1,409.5 | −3.33% | −48.6 | 1,409.5 | 1,409.5 | Buy | |
2027-04-28 | 1,417.8 | −3.31% | −48.6 | 1,417.8 | 1,417.8 | Buy | |
2027-07-28 | 1,426.1 | −3.30% | −48.6 | 1,426.1 | 1,426.1 | Buy | |
2027-10-27 | 1,434.9 | −3.28% | −48.6 | 1,434.9 | 1,434.9 | Buy | |
2028-01-27 | 1,443.7 | −3.26% | −48.6 | 1,443.7 | 1,443.7 | Buy | |
2028-04-26 | 1,453.0 | −3.24% | −48.6 | 1,453.0 | 1,453.0 | Buy |