Platinum Futures (Jan 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 1,078.2 | −0.41% | −4.4 | 1,078.2 | 1,078.2 | Buy |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,087.9 | +0.86% | +9.3 | 1,102.0 | 1,080.1 | Buy |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,090.5 | +0.91% | +9.8 | 1,104.8 | 1,070.7 | Buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,097.2 | +0.81% | +8.8 | 1,110.9 | 1,078.2 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,103.4 | +0.75% | +8.2 | 1,116.7 | 1,084.6 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,106.7 | +0.44% | +4.9 | 1,122.3 | 1,091.2 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,115.1 | +0.60% | +6.7 | 1,117.1 | 1,101.7 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,120.4 | +0.46% | +5.1 | 1,120.4 | 1,120.4 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,123.1 | −0.35% | −4.0 | 1,123.1 | 1,123.1 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,132.1 | −0.35% | −4.0 | 1,132.1 | 1,132.1 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,140.9 | −0.35% | −4.0 | 1,140.9 | 1,140.9 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,149.9 | −0.35% | −4.0 | 1,149.9 | 1,149.9 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,158.9 | −0.34% | −4.0 | 1,158.9 | 1,158.9 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,167.9 | −0.34% | −4.0 | 1,167.9 | 1,167.9 | Buy |