Platinum Futures (Jan 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 982.4 | −1.28% | −12.7 | 982.4 | 982.4 | Strong sell |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 1,006.9 | +2.05% | 20.2 | 1,007.3 | 985.9 | Sell |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1,009.2 | +1.89% | 18.7 | 1,012.0 | 986.7 | Buy |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,018.9 | +1.93% | 19.3 | 1,021.1 | 996.6 | Buy |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,026.8 | +1.91% | 19.2 | 1,028.4 | 1,004.2 | Buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,035.0 | +2.00% | 20.3 | 1,035.0 | 1,017.7 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,021.5 | −1.21% | −12.5 | 1,021.5 | 1,021.5 | Sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,037.1 | −1.19% | −12.5 | 1,037.1 | 1,037.1 | Sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,052.1 | −1.17% | −12.5 | 1,052.1 | 1,052.1 | Sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,072.1 | −1.15% | −12.5 | 1,072.1 | 1,072.1 | Sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,085.6 | −1.14% | −12.5 | 1,085.6 | 1,085.6 | Sell |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,101.3 | −1.12% | −12.5 | 1,101.3 | 1,101.3 | Sell |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,116.2 | −1.11% | −12.5 | 1,116.2 | 1,116.2 | Sell |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,136.2 | −1.09% | −12.5 | 1,136.2 | 1,136.2 | — |