Platinum Futures (Jan 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,394.9 | +1.77% | +24.3 | 1,409.8 | 1,394.8 | Buy |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,400.0 | +1.78% | +24.5 | 1,425.9 | 1,374.2 | Buy |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,407.4 | +1.95% | +26.9 | 1,425.7 | 1,384.5 | Strong buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,412.5 | +1.96% | +27.2 | 1,439.8 | 1,381.7 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,415.4 | +1.89% | +26.2 | 1,442.0 | 1,386.8 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,419.1 | +1.86% | +25.9 | 1,443.8 | 1,392.9 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,423.1 | +1.82% | +25.4 | 1,439.8 | 1,411.9 | Strong buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,428.3 | +1.78% | +25.0 | 1,452.6 | 1,428.3 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,435.1 | +1.77% | +25.0 | 1,447.0 | 1,435.1 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,443.1 | +1.76% | +25.0 | 1,443.1 | 1,443.1 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,451.5 | +1.75% | +25.0 | 1,451.5 | 1,451.5 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,460.3 | +1.74% | +25.0 | 1,460.3 | 1,460.3 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,469.1 | +1.73% | +25.0 | 1,469.1 | 1,469.1 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,478.4 | +1.72% | +25.0 | 1,478.4 | 1,478.4 | Buy |