Platinum Futures (Jan 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 978.3 | −0.96% | −9.5 | 978.3 | 978.3 | Sell |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 981.8 | −0.96% | −9.5 | 997.1 | 978.9 | Sell |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 987.7 | −0.95% | −9.5 | 1,003.8 | 982.5 | Sell |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 998.8 | −0.80% | −8.1 | 1,013.4 | 993.5 | Sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,005.8 | −0.74% | −7.5 | 1,019.4 | 1,000.3 | Sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,012.6 | −0.69% | −7.0 | 1,024.8 | 1,007.6 | Sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,018.8 | −0.70% | −7.2 | 1,018.8 | 1,018.8 | Sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,025.8 | −0.70% | −7.2 | 1,025.8 | 1,025.8 | Sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,034.8 | −0.69% | −7.2 | 1,034.8 | 1,034.8 | Sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,043.8 | −0.69% | −7.2 | 1,043.8 | 1,043.8 | Sell |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,052.8 | −0.68% | −7.2 | 1,052.8 | 1,052.8 | Sell |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,062.3 | −0.67% | −7.2 | 1,062.3 | 1,062.3 | Sell |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,071.8 | −0.67% | −7.2 | 1,071.8 | 1,071.8 | Sell |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,081.3 | −0.66% | −7.2 | 1,081.3 | 1,081.3 | Sell |