Platinum Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 921.3 | −1.63% | −15.3 | 921.3 | 921.3 | Strong sell |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 924.3 | −1.74% | −16.4 | 945.4 | 920.9 | Strong sell |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 931.3 | −1.61% | −15.2 | 951.4 | 930.0 | Strong sell |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 937.8 | −1.83% | −17.5 | 957.8 | 935.0 | Sell |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 947.8 | −1.70% | −16.4 | 965.8 | 945.0 | Sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 955.3 | −1.61% | −15.6 | 974.0 | 953.3 | Strong sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 961.8 | −1.58% | −15.4 | 961.8 | 961.8 | Sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 968.8 | −1.51% | −14.9 | 968.8 | 968.8 | Sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 978.3 | −1.50% | −14.9 | 978.3 | 978.3 | Strong sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 987.8 | −1.49% | −14.9 | 987.8 | 987.8 | Strong sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 997.3 | −1.47% | −14.9 | 997.3 | 997.3 | Strong sell |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,006.8 | −1.46% | −14.9 | 1,006.8 | 1,006.8 | Strong sell |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,016.3 | −1.44% | −14.9 | 1,016.3 | 1,016.3 | Strong sell |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,025.8 | −1.43% | −14.9 | 1,025.8 | 1,025.8 | Strong sell |