Platinum Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 962.6 | −1.39% | −13.6 | 962.6 | 962.6 | Strong sell |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 976.5 | +1.25% | 12.1 | 984.3 | 963.6 | Strong sell |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 980.3 | +1.15% | 11.1 | 986.5 | 970.3 | Sell |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 989.6 | +1.23% | 12.0 | 996.6 | 977.9 | Sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 997.8 | +1.08% | 10.7 | 1,005.5 | 988.7 | Sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,007.0 | +1.17% | 11.6 | 1,013.6 | 997.2 | Sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,016.7 | +1.38% | 13.8 | 1,016.7 | 1,012.3 | Sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,029.4 | +1.79% | 18.1 | 1,029.4 | 1,029.4 | Neutral |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,020.5 | −1.14% | −11.8 | 1,020.5 | 1,020.5 | Strong sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,029.5 | −1.13% | −11.8 | 1,029.5 | 1,029.5 | Strong sell |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,038.5 | −1.12% | −11.8 | 1,038.5 | 1,038.5 | Strong sell |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,048.0 | −1.11% | −11.8 | 1,048.0 | 1,048.0 | Strong sell |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,057.5 | −1.10% | −11.8 | 1,057.5 | 1,057.5 | Strong sell |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,067.0 | −1.09% | −11.8 | 1,067.0 | 1,067.0 | Sell |