Platinum Futures (Jul 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,399.7 | −3.60% | −52.3 | 1,431.0 | 1,398.5 | Buy |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,403.1 | −3.63% | −52.8 | 1,457.1 | 1,396.3 | Buy |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,411.5 | −3.59% | −52.6 | 1,455.9 | 1,408.3 | Strong buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,415.9 | −0.15% | −2.1 | 1,421.7 | 1,412.6 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,418.9 | −0.20% | −2.8 | 1,419.7 | 1,418.0 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,424.3 | −0.08% | −1.1 | 1,424.3 | 1,424.3 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,429.5 | −3.44% | −50.9 | 1,435.7 | 1,429.5 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,434.7 | −3.41% | −50.6 | 1,476.4 | 1,434.7 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,441.6 | −3.36% | −50.1 | 1,441.6 | 1,441.6 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,449.8 | −3.33% | −49.9 | 1,470.0 | 1,449.8 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,458.2 | −3.31% | −49.9 | 1,458.2 | 1,458.2 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,467.0 | −3.29% | −49.9 | 1,467.0 | 1,467.0 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,475.8 | −3.27% | −49.9 | 1,475.8 | 1,475.8 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,485.1 | −3.25% | −49.9 | 1,485.1 | 1,485.1 | Buy |