Platinum Futures (Jul 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 1,075.6 | −1.09% | −11.8 | 1,075.6 | 1,075.6 | Buy |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,069.5 | −0.69% | −7.4 | 1,086.2 | 1,069.5 | Buy |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,074.6 | −0.44% | −4.7 | 1,100.9 | 1,073.0 | Buy |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,079.7 | — | — | 1,079.7 | 1,079.7 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,080.0 | −0.38% | −4.1 | 1,103.4 | 1,078.7 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,084.9 | −0.39% | −4.3 | 1,107.2 | 1,083.8 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,089.8 | −0.38% | −4.2 | 1,108.4 | 1,089.0 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,094.6 | −0.41% | −4.5 | 1,110.0 | 1,094.6 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,099.5 | −0.43% | −4.8 | 1,099.5 | 1,099.5 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,106.4 | −0.42% | −4.7 | 1,106.4 | 1,106.4 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,115.2 | −0.44% | −4.9 | 1,115.2 | 1,115.2 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,124.0 | −0.43% | −4.9 | 1,124.0 | 1,124.0 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,133.0 | −0.43% | −4.9 | 1,133.0 | 1,133.0 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,142.0 | −0.43% | −4.9 | 1,142.0 | 1,142.0 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,151.0 | −0.42% | −4.9 | 1,151.0 | 1,151.0 | Neutral |