Platinum Futures (Jul 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 1,053.8 | +4.91% | +49.3 | 1,053.8 | 1,053.8 | Strong buy |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,063.5 | +0.85% | +9.0 | 1,064.6 | 1,063.3 | Strong buy |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,063.9 | +0.81% | +8.5 | 1,065.7 | 1,060.0 | Strong buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,072.3 | +0.80% | +8.5 | 1,073.1 | 1,069.0 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,076.8 | +0.53% | +5.7 | 1,076.8 | 1,076.8 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,078.0 | +4.64% | +47.8 | 1,082.3 | 1,028.6 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,085.0 | +4.55% | +47.2 | 1,088.8 | 1,070.2 | Strong buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,091.6 | +4.44% | +46.4 | 1,091.6 | 1,080.0 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,098.9 | +4.33% | +45.6 | 1,098.9 | 1,079.9 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,107.9 | +4.29% | +45.6 | 1,107.9 | 1,107.9 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,117.2 | +4.26% | +45.6 | 1,117.2 | 1,117.2 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,126.2 | +4.22% | +45.6 | 1,126.2 | 1,126.2 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,135.2 | +4.19% | +45.6 | 1,135.2 | 1,135.2 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,144.2 | +4.15% | +45.6 | 1,144.2 | 1,144.2 | Strong buy |