Platinum Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 969.7 | +0.99% | 9.5 | 969.7 | 957.7 | Buy |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 967.7 | −0.43% | −4.2 | 967.7 | 952.7 | Buy |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 964.1 | −1.26% | −12.3 | 974.5 | 956.9 | Buy |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 975.5 | −0.47% | −4.6 | 979.5 | 959.0 | Neutral |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 987.0 | −0.32% | −3.2 | 988.6 | 971.9 | Neutral |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 996.0 | −0.24% | −2.4 | 996.0 | 980.1 | Neutral |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,003.9 | −0.20% | −2.0 | 1,003.9 | 992.0 | Neutral |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,013.6 | +1.10% | 11.0 | 1,013.6 | 1,012.5 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,023.1 | +1.09% | 11.0 | 1,023.1 | 1,023.1 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,033.0 | +1.12% | 11.4 | 1,033.0 | 1,033.0 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,043.1 | +1.10% | 11.4 | 1,043.1 | 1,043.1 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,051.8 | +1.10% | 11.4 | 1,051.8 | 1,051.8 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,060.8 | +1.09% | 11.4 | 1,060.8 | 1,060.8 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,070.3 | +1.08% | 11.4 | 1,070.3 | 1,070.3 | Buy |