Platinum Futures (Jul 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,010.1 | +3.31% | 32.4 | 1,011.2 | 984.8 | Strong buy |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 1,017.3 | +3.44% | 33.8 | 1,017.3 | 983.1 | Strong buy |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,022.6 | +3.30% | 32.7 | 1,022.6 | 1,014.8 | — |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,029.7 | +3.37% | 33.6 | 1,030.7 | 995.4 | Strong buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,039.6 | +3.30% | 33.2 | 1,040.8 | 1,005.8 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,048.5 | +3.27% | 33.2 | 1,048.5 | 1,018.2 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,022.9 | −0.30% | −3.1 | 1,022.9 | 1,015.0 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,031.4 | −0.30% | −3.1 | 1,031.4 | 1,031.4 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,040.6 | −0.30% | −3.1 | 1,040.6 | 1,040.6 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,049.6 | −0.29% | −3.1 | 1,049.6 | 1,049.6 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,058.6 | −0.29% | −3.1 | 1,058.6 | 1,058.6 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,068.1 | −0.29% | −3.1 | 1,068.1 | 1,068.1 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,077.6 | −0.29% | −3.1 | 1,077.6 | 1,077.6 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,087.1 | −0.28% | −3.1 | 1,087.1 | 1,087.1 | Neutral |