Platinum Futures (Oct 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 906.8 | +1.43% | 12.8 | 906.8 | 906.7 | Sell |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 905.6 | +0.87% | 7.8 | 918.2 | 904.0 | Sell |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 913.3 | +1.17% | 10.6 | 917.4 | 906.0 | — |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 912.8 | +0.76% | 6.9 | 927.3 | 908.8 | Sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 924.1 | +0.77% | 7.1 | 938.0 | 920.4 | Sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 933.5 | +0.79% | 7.3 | 945.9 | 930.5 | Sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 934.3 | −1.12% | −10.6 | 940.0 | 920.0 | Sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 958.6 | +1.69% | 15.9 | 958.6 | 958.6 | Sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 968.0 | +1.55% | 14.8 | 968.0 | 968.0 | Sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 971.0 | +0.77% | 7.4 | 987.6 | 971.0 | Sell |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 997.9 | +2.55% | 24.8 | 997.9 | 997.9 | Sell |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 982.6 | −0.98% | −9.7 | 982.6 | 982.6 | Sell |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 992.1 | −0.97% | −9.7 | 992.1 | 992.1 | Sell |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,001.6 | −0.96% | −9.7 | 1,001.6 | 1,001.6 | Sell |