Platinum Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-27 | 1,326.0 | +0.67% | +8.8 | 1,338.3 | 1,326.0 | Sell | |
2025-09-26 | 1,341.2 | +0.59% | +7.9 | 1,351.6 | 1,338.5 | Sell | |
2025-10-29 | 1,348.3 | +0.63% | +8.4 | 1,359.9 | 1,343.4 | Neutral | |
2026-01-28 | 1,355.0 | +0.58% | +7.8 | 1,365.0 | 1,350.0 | Neutral | |
2026-04-28 | 1,366.8 | +1.19% | +16.1 | 1,366.8 | 1,365.5 | Neutral | |
2026-07-29 | 1,361.5 | +0.52% | +7.0 | 1,368.3 | 1,361.5 | Neutral | |
2026-10-28 | 1,359.1 | +0.60% | +8.1 | 1,374.1 | 1,358.4 | Neutral | |
2027-01-27 | 1,366.1 | +0.58% | +7.9 | 1,380.0 | 1,365.0 | Neutral | |
2027-04-28 | 1,374.5 | +0.57% | +7.8 | 1,374.5 | 1,374.5 | Neutral | |
2027-07-28 | 1,383.2 | +0.57% | +7.8 | 1,383.2 | 1,383.2 | Neutral | |
2027-10-27 | 1,392.6 | +0.56% | +7.7 | 1,392.6 | 1,392.6 | Neutral | |
2028-01-27 | 1,401.5 | +0.56% | +7.8 | 1,401.5 | 1,401.5 | Neutral | |
2028-04-26 | 1,410.2 | +0.53% | +7.5 | 1,413.0 | 1,410.2 | Sell | |
2028-07-27 | 1,417.5 | +0.53% | +7.5 | 1,417.5 | 1,417.5 | Neutral |