Platinum Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 931.3 | −0.52% | −4.9 | 938.3 | 931.3 | Sell |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 940.7 | +0.69% | 6.4 | 945.0 | 936.5 | Sell |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 943.5 | +0.38% | 3.6 | 950.2 | 943.1 | Sell |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 954.1 | +0.91% | 8.6 | 957.1 | 945.2 | Sell |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 964.3 | +0.79% | 7.6 | 966.4 | 956.7 | Sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 970.4 | +0.49% | 4.7 | 975.0 | 964.9 | Sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 977.2 | +0.34% | 3.3 | 980.6 | 977.2 | Sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 981.5 | −0.16% | −1.6 | 981.5 | 981.5 | Sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 990.5 | −0.16% | −1.6 | 990.5 | 990.5 | Sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,000.0 | −0.16% | −1.6 | 1,000.0 | 1,000.0 | Sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,009.5 | −0.16% | −1.6 | 1,009.5 | 1,009.5 | Sell |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,019.0 | −0.16% | −1.6 | 1,019.0 | 1,019.0 | Sell |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,028.5 | −0.16% | −1.6 | 1,028.5 | 1,028.5 | Sell |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,038.0 | −0.15% | −1.6 | 1,038.0 | 1,038.0 | Sell |