RBOB Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0734 | −0.63% | −0.0131 | 2.0907 | 2.0615 | Sell |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3121 | −0.41% | −0.0096 | 2.3296 | 2.3002 | Neutral |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3150 | −0.44% | −0.0102 | 2.3334 | 2.3042 | Buy |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3039 | −0.44% | −0.0102 | 2.3215 | 2.2939 | Buy |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2798 | −0.47% | −0.0107 | 2.2958 | 2.2713 | Buy |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2468 | −0.50% | −0.0112 | 2.2628 | 2.2397 | Buy |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2013 | −0.50% | −0.0111 | 2.2087 | 2.1936 | Buy |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0452 | −0.55% | −0.0114 | 2.0552 | 2.0400 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9947 | −0.53% | −0.0107 | 2.0009 | 1.9922 | Buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9553 | −0.62% | −0.0122 | 1.9634 | 1.9531 | Buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9383 | −0.53% | −0.0103 | 1.9395 | 1.9364 | Buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9476 | +0.65% | 0.0125 | 1.9570 | 1.9476 | Strong buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9590 | +0.66% | 0.0129 | 1.9660 | 1.9581 | Strong buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1539 | +0.58% | 0.0124 | 2.1665 | 2.1539 | Strong buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1541 | +0.58% | 0.0125 | 2.1636 | 2.1541 | Strong buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1433 | +0.59% | 0.0125 | 2.1519 | 2.1433 | Strong buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1236 | +0.60% | 0.0127 | 2.1236 | 2.1236 | Strong buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1030 | +0.60% | 0.0126 | 2.1030 | 2.1030 | Strong buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0710 | +0.61% | 0.0126 | 2.0710 | 2.0710 | Strong buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9353 | +0.65% | 0.0125 | 1.9353 | 1.9353 | Strong buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9093 | +0.65% | 0.0124 | 1.9093 | 1.9093 | Strong buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8825 | +0.48% | 0.0090 | 1.8825 | 1.8825 | Strong buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8807 | +0.48% | 0.0090 | 1.8807 | 1.8807 | Strong buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8927 | +0.48% | 0.0090 | 1.8927 | 1.8927 | Strong buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9107 | +0.47% | 0.0090 | 1.9107 | 1.9107 | Strong buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0986 | +0.43% | 0.0090 | 2.0986 | 2.0986 | Strong buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1128 | +0.43% | 0.0090 | 2.1128 | 2.1128 | Strong buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1055 | +0.43% | 0.0090 | 2.1055 | 2.1055 | Strong buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0946 | +0.43% | 0.0090 | 2.0946 | 2.0946 | Strong buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0781 | +0.43% | 0.0090 | 2.0781 | 2.0781 | Strong buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0481 | +0.44% | 0.0090 | 2.0481 | 2.0481 | Strong buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9190 | +0.47% | 0.0090 | 1.9190 | 1.9190 | Strong buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8907 | +0.48% | 0.0090 | 1.8907 | 1.8907 | Strong buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8716 | +0.48% | 0.0090 | 1.8716 | 1.8716 | Strong buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8700 | +0.48% | 0.0090 | 1.8700 | 1.8700 | Strong buy |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8831 | +0.48% | 0.0090 | 1.8831 | 1.8831 | Strong buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.9025 | +0.48% | 0.0090 | 1.9025 | 1.9025 | Strong buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0915 | +0.43% | 0.0090 | 2.0915 | 2.0915 | Strong buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.1080 | +0.43% | 0.0090 | 2.1080 | 2.1080 | Strong buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.1037 | +0.43% | 0.0090 | 2.1037 | 2.1037 | Strong buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0934 | +0.43% | 0.0090 | 2.0934 | 2.0934 | Strong buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0775 | +0.44% | 0.0090 | 2.0775 | 2.0775 | Strong buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0463 | +0.44% | 0.0090 | 2.0463 | 2.0463 | Strong buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.9189 | +0.47% | 0.0090 | 1.9189 | 1.9189 | Strong buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8892 | +0.48% | 0.0090 | 1.8892 | 1.8892 | Strong buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8716 | +0.48% | 0.0090 | 1.8716 | 1.8716 | Strong buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8680 | +0.48% | 0.0090 | 1.8680 | 1.8680 | Strong buy |