RBOB Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2339 | +1.14% | 0.0252 | 2.2358 | 2.2123 | Buy |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2393 | +1.14% | 0.0252 | 2.2420 | 2.2164 | Buy |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2326 | +1.17% | 0.0259 | 2.2338 | 2.2092 | Buy |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2134 | +1.12% | 0.0245 | 2.2157 | 2.1918 | Buy |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1844 | +1.10% | 0.0238 | 2.1864 | 2.1634 | Buy |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1428 | +1.10% | 0.0234 | 2.1448 | 2.1222 | Buy |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9872 | +1.01% | 0.0198 | 1.9892 | 1.9729 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9412 | +0.93% | 0.0179 | 1.9435 | 1.9250 | Buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9073 | +0.87% | 0.0165 | 1.9095 | 1.8914 | Buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8935 | +0.86% | 0.0161 | 1.8935 | 1.8800 | Buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8929 | +0.69% | 0.0130 | 1.8932 | 1.8924 | Buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8939 | +0.20% | 0.0038 | 1.8939 | 1.8873 | Buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0849 | +0.19% | 0.0039 | 2.0849 | 2.0819 | Buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0891 | +0.21% | 0.0043 | 2.0891 | 2.0891 | Buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0841 | +0.24% | 0.0050 | 2.0841 | 2.0804 | Buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0696 | +0.27% | 0.0056 | 2.0696 | 2.0347 | Buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0497 | +0.25% | 0.0052 | 2.0497 | 2.0497 | Buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0213 | +0.26% | 0.0052 | 2.0213 | 2.0213 | Buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8856 | +0.28% | 0.0052 | 1.8856 | 1.8856 | Buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8516 | +0.28% | 0.0052 | 1.8516 | 1.8516 | Buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8393 | +0.56% | 0.0102 | 1.8393 | 1.8393 | Buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8268 | +0.29% | 0.0052 | 1.8268 | 1.8268 | Buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8383 | +0.28% | 0.0052 | 1.8383 | 1.8383 | Buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8558 | +0.28% | 0.0052 | 1.8558 | 1.8558 | Buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0447 | +0.25% | 0.0052 | 2.0447 | 2.0447 | Buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0582 | +0.25% | 0.0052 | 2.0582 | 2.0582 | Buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0525 | +0.25% | 0.0052 | 2.0525 | 2.0525 | Buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0415 | +0.26% | 0.0052 | 2.0415 | 2.0415 | Buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0251 | +0.26% | 0.0052 | 2.0251 | 2.0251 | Buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9952 | +0.26% | 0.0052 | 1.9952 | 1.9952 | Buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8662 | +0.28% | 0.0052 | 1.8662 | 1.8662 | Buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8380 | +0.28% | 0.0052 | 1.8380 | 1.8380 | Buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8195 | +0.29% | 0.0052 | 1.8195 | 1.8195 | Buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8179 | +0.29% | 0.0052 | 1.8179 | 1.8179 | Buy |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8310 | +0.28% | 0.0052 | 1.8310 | 1.8310 | Buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8504 | +0.28% | 0.0052 | 1.8504 | 1.8504 | Buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0394 | +0.26% | 0.0052 | 2.0394 | 2.0394 | Buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0559 | +0.25% | 0.0052 | 2.0559 | 2.0559 | Buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0516 | +0.25% | 0.0052 | 2.0516 | 2.0516 | Buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0413 | +0.26% | 0.0052 | 2.0413 | 2.0413 | Buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0254 | +0.26% | 0.0052 | 2.0254 | 2.0254 | Buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9942 | +0.26% | 0.0052 | 1.9942 | 1.9942 | Buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8668 | +0.28% | 0.0052 | 1.8668 | 1.8668 | Buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8371 | +0.28% | 0.0052 | 1.8371 | 1.8371 | Buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8195 | +0.29% | 0.0052 | 1.8195 | 1.8195 | Buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8159 | +0.29% | 0.0052 | 1.8159 | 1.8159 | Buy |