RBOB Gasoline FuturesRBOB Gasoline FuturesRBOB Gasoline Futures

RBOB Gasoline Futures

No trades
See on Supercharts

RBOB Gasoline Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.0504+0.22%0.00462.05162.0300
Buy
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-311.9983+0.36%0.00711.99991.9792
Buy
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-311.9991+0.38%0.00752.00091.9811
Buy
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.0180+0.49%0.00992.01821.9990
Buy
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.1958+0.52%0.01132.19652.1795
Buy
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.1988+0.59%0.01292.19882.1818
Buy
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.1848+0.60%0.01302.18482.1680
Buy
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.1615+0.52%0.01122.16152.1523
Buy
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.1353+0.58%0.01242.13532.1321
Buy
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.0892−0.13%−0.00272.11012.0881
Neutral
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301.9400−0.19%−0.00361.95971.9378
Neutral
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.9059−0.19%−0.00371.92551.9059
Neutral
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.8900+0.28%0.00521.89001.8869
Sell
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.8767−0.20%−0.00371.89041.8767
Sell
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.8808−0.19%−0.00351.89431.8808
Sell
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.8951−0.18%−0.00351.89511.8951
Sell
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.0851−0.17%−0.00352.08512.0851
Sell
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.0863−0.17%−0.00352.08632.0863
Sell
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.0780−0.17%−0.00352.07802.0780
Sell
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.0610−0.17%−0.00352.06102.0610
Sell
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.0412−0.17%−0.00352.04122.0412
Sell
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.0076−0.17%−0.00352.00762.0076
Sell
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.8756−0.19%−0.00351.87561.8756
Sell
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.8520−0.19%−0.00351.85201.8520
Sell
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.8341−0.19%−0.00351.85001.8341
Sell
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.8317−0.19%−0.00351.83171.8317
Sell
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.8452−0.19%−0.00351.84521.8452
Sell
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.8649−0.19%−0.00351.86491.8649
Sell
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.0543−0.17%−0.00352.05432.0543
Sell
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.0714−0.17%−0.00352.07142.0714
Sell
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.0671−0.17%−0.00352.06712.0671
Sell
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.0568−0.17%−0.00352.05682.0568
Sell
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.0409−0.17%−0.00352.04092.0409
Sell
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.0097−0.17%−0.00352.00972.0097
Sell
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.8823−0.19%−0.00351.88231.8823
Sell
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.8526−0.19%−0.00351.85261.8526
Sell
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.8350−0.19%−0.00351.83501.8350
Sell
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.8314−0.19%−0.00351.83141.8314
Sell