RBOB Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.0047 | −0.30% | −0.0060 | 2.0120 | 1.9949 | Sell |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 1.9763 | −0.37% | −0.0073 | 1.9838 | 1.9656 | Neutral |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1.9449 | −0.46% | −0.0089 | 1.9532 | 1.9377 | Sell |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9307 | −0.49% | −0.0095 | 1.9389 | 1.9249 | Sell |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9344 | −0.44% | −0.0085 | 1.9422 | 1.9332 | Sell |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9581 | −0.11% | −0.0022 | 1.9596 | 1.9508 | Sell |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1305 | −0.07% | −0.0015 | 2.1400 | 2.1071 | Sell |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1343 | −0.11% | −0.0023 | 2.1415 | 2.1121 | Sell |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1241 | −0.16% | −0.0033 | 2.1331 | 2.1031 | Sell |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1047 | −0.18% | −0.0037 | 2.1077 | 2.0845 | Sell |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0807 | −0.21% | −0.0043 | 2.0807 | 2.0672 | Sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0514 | −0.24% | −0.0049 | 2.0514 | 2.0412 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9101 | −0.28% | −0.0053 | 1.9101 | 1.8916 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8804 | −0.33% | −0.0062 | 1.8804 | 1.8750 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8639 | −0.37% | −0.0069 | 1.8661 | 1.8453 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8611 | −0.39% | −0.0072 | 1.8611 | 1.8611 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8697 | −0.40% | −0.0075 | 1.8697 | 1.8697 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8884 | −0.44% | −0.0084 | 1.8884 | 1.8884 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0765 | −0.38% | −0.0080 | 2.0765 | 2.0765 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0844 | −0.38% | −0.0080 | 2.0844 | 2.0844 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0821 | −0.38% | −0.0079 | 2.0821 | 2.0821 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0643 | −0.38% | −0.0079 | 2.0643 | 2.0643 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0422 | −0.38% | −0.0078 | 2.0422 | 2.0422 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0061 | −0.38% | −0.0077 | 2.0061 | 2.0061 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8697 | −0.41% | −0.0077 | 1.8697 | 1.8697 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8379 | −0.41% | −0.0076 | 1.8379 | 1.8379 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8197 | −0.42% | −0.0076 | 1.8197 | 1.8197 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8181 | −0.41% | −0.0075 | 1.8181 | 1.8181 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8326 | −0.40% | −0.0074 | 1.8326 | 1.8326 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8529 | −0.40% | −0.0074 | 1.8529 | 1.8529 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0429 | −0.36% | −0.0073 | 2.0429 | 2.0429 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0610 | −0.35% | −0.0072 | 2.0610 | 2.0610 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0585 | −0.35% | −0.0072 | 2.0585 | 2.0585 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0467 | −0.35% | −0.0071 | 2.0467 | 2.0467 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0295 | −0.35% | −0.0071 | 2.0295 | 2.0295 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9922 | −0.35% | −0.0069 | 1.9922 | 1.9922 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8642 | −0.37% | −0.0069 | 1.8642 | 1.8642 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8320 | −0.38% | −0.0069 | 1.8320 | 1.8320 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8144 | −0.38% | −0.0069 | 1.8144 | 1.8144 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8108 | −0.38% | −0.0069 | 1.8108 | 1.8108 | Sell |