RBOB Gasoline FuturesRBOB Gasoline FuturesRBOB Gasoline Futures

RBOB Gasoline Futures

No trades
See on Supercharts

RBOB Gasoline Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.0172−1.77%−0.03642.05101.9985
Neutral
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-311.9943−1.87%−0.03812.02891.9780
Neutral
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-311.9981−1.86%−0.03792.03181.9821
Neutral
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.0162−1.86%−0.03822.05002.0010
Neutral
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.1932−1.80%−0.04012.22682.1795
Neutral
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.1947−1.84%−0.04112.22932.1821
Neutral
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.1825−1.87%−0.04172.21732.1702
Neutral
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.1585−2.09%−0.04602.18302.1544
Sell
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.1353−1.99%−0.04342.15822.1298
Sell
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.0968−2.27%−0.04862.12442.0968
Sell
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301.9494−2.14%−0.04271.97361.9494
Sell
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.9385−0.98%−0.01911.94001.9367
Neutral
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.8995−1.93%−0.03741.92141.8933
Sell
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.9300+0.76%0.01451.93001.9300
Buy
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.9364+0.75%0.01451.93641.9364
Buy
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.9516+0.75%0.01451.95161.9516
Buy
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.1412+0.68%0.01452.14122.1412
Buy
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.1418+0.68%0.01452.14182.1418
Buy
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.1336+0.68%0.01452.13362.1336
Buy
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.1162+0.69%0.01452.11622.1162
Buy
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.0962+0.70%0.01452.09622.0962
Buy
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.0618+0.71%0.01452.06182.0618
Buy
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.9292+0.76%0.01451.92921.9292
Buy
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9072+0.77%0.01451.90721.9072
Buy
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.8910+0.77%0.01451.89101.8910
Buy
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.8886+0.77%0.01451.88861.8886
Buy
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9020+0.77%0.01451.90201.9020
Buy
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.9217+0.76%0.01451.92171.9217
Buy
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1110+0.69%0.01452.11102.1110
Buy
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.1281+0.69%0.01452.12812.1281
Buy
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.1235+0.69%0.01452.12352.1235
Buy
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1130+0.69%0.01452.11302.1130
Buy
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.0968+0.70%0.01452.09682.0968
Buy
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.0648+0.71%0.01452.06482.0648
Buy
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.9373+0.75%0.01451.93731.9373
Buy
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9070+0.77%0.01451.90701.9070
Buy
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.8894+0.77%0.01451.88941.8894
Buy
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.8858+0.77%0.01451.88581.8858
Buy