RBOB Gasoline Futures (Jan 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1142 | +0.24% | +0.0050 | 2.1246 | 2.1126 | Sell |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0809 | +0.26% | +0.0054 | 2.0937 | 2.0770 | Sell |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0503 | +0.28% | +0.0058 | 2.0635 | 2.0478 | Sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0108 | +0.27% | +0.0054 | 2.0243 | 2.0101 | Neutral |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8655 | +0.74% | +0.0137 | 1.8689 | 1.8575 | Neutral |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8050 | +0.21% | +0.0038 | 1.8168 | 1.8050 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7759 | +0.44% | +0.0077 | 1.7815 | 1.7759 | Neutral |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7584 | +0.11% | +0.0019 | 1.7584 | 1.7584 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7622 | −0.03% | −0.0005 | 1.7622 | 1.7622 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7860 | +0.25% | +0.0045 | 1.7860 | 1.7860 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9753 | −0.06% | −0.0012 | 1.9753 | 1.9753 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9844 | +0.05% | +0.0009 | 1.9844 | 1.9844 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9749 | −0.22% | −0.0044 | 1.9749 | 1.9749 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9655 | −0.06% | −0.0012 | 1.9655 | 1.9655 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9448 | −0.06% | −0.0012 | 1.9448 | 1.9448 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9161 | −0.06% | −0.0012 | 1.9161 | 1.9161 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7815 | −0.07% | −0.0013 | 1.7815 | 1.7815 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7491 | −0.08% | −0.0014 | 1.7491 | 1.7491 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7279 | −0.08% | −0.0014 | 1.7279 | 1.7100 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7256 | −0.08% | −0.0014 | 1.7256 | 1.7256 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7391 | −0.08% | −0.0014 | 1.7391 | 1.7391 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7568 | −0.08% | −0.0014 | 1.7568 | 1.7568 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9505 | −0.07% | −0.0014 | 1.9505 | 1.9505 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9574 | −0.07% | −0.0014 | 1.9574 | 1.9574 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9604 | −0.07% | −0.0014 | 1.9604 | 1.9604 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9507 | −0.07% | −0.0014 | 1.9507 | 1.9507 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9369 | −0.07% | −0.0014 | 1.9369 | 1.9369 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9092 | −0.07% | −0.0014 | 1.9092 | 1.9092 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7822 | −0.08% | −0.0014 | 1.7822 | 1.7822 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7562 | −0.08% | −0.0014 | 1.7562 | 1.7562 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7415 | −0.08% | −0.0014 | 1.7415 | 1.7415 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7401 | −0.08% | −0.0014 | 1.7401 | 1.7401 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7533 | −0.08% | −0.0014 | 1.7533 | 1.7533 | Sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7729 | −0.08% | −0.0014 | 1.7729 | 1.7729 | Sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9620 | −0.07% | −0.0014 | 1.9620 | 1.9620 | Sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9787 | −0.07% | −0.0014 | 1.9787 | 1.9787 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9745 | −0.07% | −0.0014 | 1.9745 | 1.9745 | Sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9644 | −0.07% | −0.0014 | 1.9644 | 1.9644 | Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9486 | −0.07% | −0.0014 | 1.9486 | 1.9486 | Sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9175 | −0.07% | −0.0014 | 1.9175 | 1.9175 | Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7903 | −0.08% | −0.0014 | 1.7903 | 1.7903 | Sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7608 | −0.08% | −0.0014 | 1.7608 | 1.7608 | Sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7450 | −0.08% | −0.0014 | 1.7450 | 1.7450 | Sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7414 | −0.08% | −0.0014 | 1.7414 | 1.7414 | Sell |