Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.0010 | −1.41% | −0.0287 | 2.0339 | 1.9768 | Sell |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 1.9757 | −1.49% | −0.0298 | 2.0100 | 1.9522 | Sell |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1.9489 | −1.55% | −0.0306 | 1.9835 | 1.9283 | Sell |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9387 | −1.55% | −0.0306 | 1.9743 | 1.9189 | Sell |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9445 | −1.53% | −0.0302 | 1.9776 | 1.9263 | Sell |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9629 | −1.46% | −0.0291 | 1.9938 | 1.9449 | Sell |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1293 | −1.34% | −0.0289 | 2.1520 | 2.1111 | Sell |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1348 | −1.29% | −0.0279 | 2.1620 | 2.1178 | Sell |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1276 | −1.27% | −0.0274 | 2.1537 | 2.1104 | Sell |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1385 | +1.46% | 0.0307 | 2.1509 | 2.1328 | Buy |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0876 | −1.39% | −0.0294 | 2.1055 | 2.0800 | Sell |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0654 | −1.13% | −0.0237 | 2.0800 | 2.0550 | Sell |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9438 | +1.56% | 0.0299 | 1.9458 | 1.9400 | Buy |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9141 | +1.60% | 0.0301 | 1.9141 | 1.9095 | Buy |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8699 | −1.45% | −0.0275 | 1.8910 | 1.8608 | Sell |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8947 | +1.60% | 0.0299 | 1.8947 | 1.8947 | Buy |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9033 | +1.59% | 0.0298 | 1.9033 | 1.9033 | Buy |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9219 | +1.56% | 0.0296 | 1.9219 | 1.9219 | Buy |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1100 | +1.42% | 0.0295 | 2.1100 | 2.1100 | Buy |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1187 | +1.40% | 0.0293 | 2.1187 | 2.1187 | Buy |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1161 | +1.40% | 0.0292 | 2.1161 | 2.1161 | Buy |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0979 | +1.40% | 0.0290 | 2.0979 | 2.0979 | Buy |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0756 | +1.41% | 0.0289 | 2.0756 | 2.0756 | Buy |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0391 | +1.43% | 0.0287 | 2.0391 | 2.0391 | Buy |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9023 | +1.53% | 0.0286 | 1.9023 | 1.9023 | Buy |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8701 | +1.54% | 0.0284 | 1.8701 | 1.8701 | Buy |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8517 | +1.55% | 0.0283 | 1.8517 | 1.8517 | Buy |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8504 | +1.55% | 0.0283 | 1.8504 | 1.8504 | Buy |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8651 | +1.54% | 0.0283 | 1.8651 | 1.8651 | Buy |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8857 | +1.52% | 0.0283 | 1.8857 | 1.8857 | Buy |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0761 | +1.38% | 0.0283 | 2.0761 | 2.0761 | Buy |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0944 | +1.37% | 0.0283 | 2.0944 | 2.0944 | Buy |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0922 | +1.37% | 0.0283 | 2.0922 | 2.0922 | Buy |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0807 | +1.38% | 0.0283 | 2.0807 | 2.0807 | Buy |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0638 | +1.39% | 0.0283 | 2.0638 | 2.0638 | Buy |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0288 | +1.41% | 0.0283 | 2.0288 | 2.0288 | Buy |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9008 | +1.51% | 0.0283 | 1.9008 | 1.9008 | Buy |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8686 | +1.54% | 0.0283 | 1.8686 | 1.8686 | Buy |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8510 | +1.55% | 0.0283 | 1.8510 | 1.8510 | Buy |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8474 | +1.56% | 0.0283 | 1.8474 | 1.8474 | Buy |