RBOB Gasoline Futures (Feb 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0327 | −2.22% | −0.0461 | 2.0780 | 2.0249 | Strong sell |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0143 | −1.96% | −0.0402 | 2.0563 | 2.0054 | Strong sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1.9826 | −1.75% | −0.0353 | 2.0201 | 1.9731 | Strong sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8320 | −1.71% | −0.0318 | 1.8669 | 1.8232 | Strong sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.7816 | −1.82% | −0.0330 | 1.8165 | 1.7801 | Strong sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7557 | −1.56% | −0.0278 | 1.7859 | 1.7452 | Strong sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7449 | −1.64% | −0.0291 | 1.7743 | 1.7400 | Strong sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7542 | −1.49% | −0.0266 | 1.7795 | 1.7521 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7924 | −0.34% | −0.0061 | 1.7965 | 1.7894 | Neutral |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9896 | −0.17% | −0.0033 | 1.9896 | 1.9849 | Neutral |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9925 | −0.33% | −0.0066 | 1.9941 | 1.9918 | Neutral |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9681 | −1.28% | −0.0256 | 1.9927 | 1.9676 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9791 | +1.59% | +0.0310 | 1.9791 | 1.9776 | Buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9575 | +1.57% | +0.0302 | 1.9575 | 1.9575 | Buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9280 | +1.54% | +0.0293 | 1.9280 | 1.9280 | Buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7961 | +1.66% | +0.0293 | 1.7961 | 1.7961 | Buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7626 | +1.63% | +0.0283 | 1.7626 | 1.7626 | Buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7436 | +1.64% | +0.0281 | 1.7475 | 1.7436 | Buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7413 | +1.64% | +0.0281 | 1.7413 | 1.7413 | Buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7550 | +1.63% | +0.0281 | 1.7550 | 1.7550 | Buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7729 | +1.61% | +0.0281 | 1.7729 | 1.7729 | Buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9667 | +1.45% | +0.0281 | 1.9667 | 1.9667 | Buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9738 | +1.44% | +0.0281 | 1.9738 | 1.9738 | Buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9768 | +1.44% | +0.0281 | 1.9768 | 1.9768 | Buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9675 | +1.45% | +0.0281 | 1.9675 | 1.9675 | Buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9539 | +1.46% | +0.0281 | 1.9539 | 1.9539 | Buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9263 | +1.48% | +0.0281 | 1.9263 | 1.9263 | Buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7995 | +1.59% | +0.0281 | 1.7995 | 1.7995 | Buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7736 | +1.61% | +0.0281 | 1.7736 | 1.7736 | Buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7593 | +1.62% | +0.0281 | 1.7593 | 1.7593 | Buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7580 | +1.62% | +0.0281 | 1.7580 | 1.7580 | Buy |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7713 | +1.61% | +0.0281 | 1.7713 | 1.7713 | Buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7910 | +1.59% | +0.0281 | 1.7910 | 1.7910 | Buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9802 | +1.44% | +0.0281 | 1.9802 | 1.9802 | Buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9970 | +1.43% | +0.0281 | 1.9970 | 1.9970 | Buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9929 | +1.43% | +0.0281 | 1.9929 | 1.9929 | Buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9830 | +1.44% | +0.0281 | 1.9830 | 1.9830 | Buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9673 | +1.45% | +0.0281 | 1.9673 | 1.9673 | Buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9363 | +1.47% | +0.0281 | 1.9363 | 1.9363 | Buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8092 | +1.58% | +0.0281 | 1.8092 | 1.8092 | Buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7798 | +1.60% | +0.0281 | 1.7798 | 1.7798 | Buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7653 | +1.62% | +0.0281 | 1.7653 | 1.7653 | Buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7617 | +1.62% | +0.0281 | 1.7617 | 1.7617 | Buy |