RBOB Gasoline Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1431 | −1.24% | −0.0269 | 2.1526 | 2.1408 | Neutral |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1060 | −1.17% | −0.0249 | 2.1157 | 2.1035 | Neutral |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0717 | −1.18% | −0.0248 | 2.0818 | 2.0712 | Neutral |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0370 | −0.94% | −0.0194 | 2.0421 | 2.0365 | Neutral |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9006 | −0.38% | −0.0073 | 1.9105 | 1.8845 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8497 | −0.44% | −0.0081 | 1.8597 | 1.8335 | Buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8142 | −0.50% | −0.0091 | 1.8239 | 1.8000 | Buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8004 | −0.55% | −0.0099 | 1.8072 | 1.7896 | Buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8046 | −0.58% | −0.0105 | 1.8097 | 1.8034 | Buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8218 | −0.57% | −0.0105 | 1.8275 | 1.8198 | Buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0168 | −0.43% | −0.0087 | 2.0168 | 2.0168 | Buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0231 | −0.42% | −0.0085 | 2.0245 | 2.0231 | Buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0192 | −0.41% | −0.0083 | 2.0251 | 2.0083 | Buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0060 | −0.41% | −0.0083 | 2.0060 | 2.0060 | Buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9862 | −0.40% | −0.0080 | 1.9862 | 1.9862 | Buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9579 | −0.41% | −0.0080 | 1.9579 | 1.9579 | Buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8188 | −0.74% | −0.0136 | 1.8188 | 1.7250 | Buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7852 | −0.80% | −0.0144 | 1.7852 | 1.6945 | Buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7641 | −0.82% | −0.0146 | 1.7641 | 1.7600 | Buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7619 | −0.82% | −0.0146 | 1.7619 | 1.7619 | Buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7754 | −0.82% | −0.0146 | 1.7754 | 1.7754 | Buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7930 | −0.81% | −0.0146 | 1.7930 | 1.7930 | Buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9867 | −0.73% | −0.0146 | 1.9867 | 1.9867 | Buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9936 | −0.73% | −0.0146 | 1.9936 | 1.9936 | Buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9966 | −0.73% | −0.0146 | 1.9966 | 1.9966 | Buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9869 | −0.73% | −0.0146 | 1.9869 | 1.9869 | Buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9730 | −0.73% | −0.0146 | 1.9730 | 1.9730 | Buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9453 | −0.74% | −0.0146 | 1.9453 | 1.9453 | Buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8183 | −0.80% | −0.0146 | 1.8183 | 1.8183 | Buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7923 | −0.81% | −0.0146 | 1.7923 | 1.7923 | Buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7776 | −0.81% | −0.0146 | 1.7776 | 1.7776 | Buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7761 | −0.82% | −0.0146 | 1.7761 | 1.7761 | Buy |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7893 | −0.81% | −0.0146 | 1.7893 | 1.7893 | Buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8089 | −0.80% | −0.0146 | 1.8089 | 1.8089 | Buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9980 | −0.73% | −0.0146 | 1.9980 | 1.9980 | Buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0146 | −0.72% | −0.0146 | 2.0146 | 2.0146 | Buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0104 | −0.72% | −0.0146 | 2.0104 | 2.0104 | Buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0003 | −0.72% | −0.0146 | 2.0003 | 2.0003 | Buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9845 | −0.73% | −0.0146 | 1.9845 | 1.9845 | Buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9534 | −0.74% | −0.0146 | 1.9534 | 1.9534 | Buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8261 | −0.79% | −0.0146 | 1.8261 | 1.8261 | Buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7966 | −0.81% | −0.0146 | 1.7966 | 1.7966 | Buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7806 | −0.81% | −0.0146 | 1.7806 | 1.7806 | Buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7770 | −0.81% | −0.0146 | 1.7770 | 1.7770 | Buy |