Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 1.9596 | −0.09% | −0.0017 | 1.9668 | 1.9299 | Sell |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 1.9336 | −0.06% | −0.0012 | 1.9429 | 1.9058 | Sell |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1.9074 | −0.04% | −0.0007 | 1.9162 | 1.8821 | Sell |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9000 | +0.08% | 0.0016 | 1.9056 | 1.8737 | Sell |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9076 | +0.13% | 0.0024 | 1.9119 | 1.8811 | Sell |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9236 | −0.09% | −0.0017 | 1.9306 | 1.9039 | Sell |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.0947 | −0.10% | −0.0021 | 2.0954 | 2.0946 | Sell |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.0985 | −0.21% | −0.0045 | 2.0985 | 2.0983 | Sell |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.0985 | +0.06% | 0.0012 | 2.0985 | 2.0764 | Sell |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0828 | −1.43% | −0.0302 | 2.1054 | 2.0710 | Strong sell |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0594 | −0.17% | −0.0036 | 2.0594 | 2.0594 | Sell |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0355 | −1.40% | −0.0290 | 2.0523 | 2.0278 | Sell |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8878 | −1.51% | −0.0290 | 1.9100 | 1.8878 | Sell |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8590 | −1.45% | −0.0274 | 1.8590 | 1.8590 | Strong sell |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8350 | −0.50% | −0.0092 | 1.8350 | 1.8190 | Sell |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8421 | −1.29% | −0.0240 | 1.8421 | 1.8421 | Strong sell |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8508 | −1.27% | −0.0239 | 1.8508 | 1.8508 | Strong sell |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8696 | −1.26% | −0.0238 | 1.8696 | 1.8696 | Strong sell |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0573 | −1.16% | −0.0242 | 2.0573 | 2.0500 | Sell |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0654 | −1.19% | −0.0249 | 2.0654 | 2.0500 | Strong sell |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0648 | −1.10% | −0.0229 | 2.0648 | 2.0648 | Strong sell |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0483 | −1.03% | −0.0213 | 2.0483 | 2.0483 | Strong sell |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0276 | −0.96% | −0.0197 | 2.0276 | 2.0276 | Strong sell |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9928 | −0.90% | −0.0181 | 1.9928 | 1.9928 | Strong sell |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8576 | −0.88% | −0.0165 | 1.8576 | 1.8576 | Strong sell |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8271 | −0.81% | −0.0149 | 1.8271 | 1.8271 | Strong sell |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8103 | −0.73% | −0.0133 | 1.8200 | 1.8103 | Sell |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8091 | −0.73% | −0.0133 | 1.8091 | 1.8091 | Sell |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8238 | −0.72% | −0.0133 | 1.8238 | 1.8238 | Sell |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8445 | −0.72% | −0.0133 | 1.8445 | 1.8445 | Sell |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0349 | −0.65% | −0.0133 | 2.0349 | 2.0349 | Sell |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0533 | −0.64% | −0.0133 | 2.0533 | 2.0533 | Sell |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0511 | −0.64% | −0.0133 | 2.0511 | 2.0511 | Sell |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0397 | −0.65% | −0.0133 | 2.0397 | 2.0397 | Sell |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0228 | −0.65% | −0.0133 | 2.0228 | 2.0228 | Sell |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9888 | −0.66% | −0.0133 | 1.9888 | 1.9888 | Sell |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8608 | −0.71% | −0.0133 | 1.8608 | 1.8608 | Sell |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8286 | −0.72% | −0.0133 | 1.8286 | 1.8286 | Sell |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8110 | −0.73% | −0.0133 | 1.8110 | 1.8110 | Sell |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8074 | −0.73% | −0.0133 | 1.8074 | 1.8074 | Sell |