RBOB Gasoline Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3053 | +0.12% | 0.0028 | 2.3104 | 2.2935 | Buy |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2903 | +0.05% | 0.0012 | 2.2955 | 2.2787 | Buy |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2672 | +0.02% | 0.0005 | 2.2719 | 2.2561 | Buy |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2333 | −0.07% | −0.0016 | 2.2397 | 2.2243 | Buy |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1893 | −0.11% | −0.0024 | 2.1956 | 2.1806 | Buy |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0277 | −0.18% | −0.0037 | 2.0337 | 2.0227 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9781 | −0.17% | −0.0034 | 1.9836 | 1.9703 | Buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9416 | −0.23% | −0.0045 | 1.9476 | 1.9342 | Buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9260 | −0.27% | −0.0052 | 1.9300 | 1.9228 | Buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9281 | −0.29% | −0.0056 | 1.9281 | 1.9281 | Buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9482 | +0.32% | 0.0063 | 1.9482 | 1.9482 | Strong buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1404 | +0.31% | 0.0067 | 2.1404 | 2.1404 | Strong buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1436 | +0.32% | 0.0068 | 2.1436 | 2.1436 | Strong buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1373 | +0.32% | 0.0069 | 2.1373 | 2.1338 | Strong buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1218 | +0.32% | 0.0067 | 2.1218 | 2.1218 | Strong buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0998 | +0.26% | 0.0054 | 2.0998 | 2.0998 | Strong buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0693 | +0.24% | 0.0049 | 2.0693 | 2.0693 | Strong buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9323 | +0.20% | 0.0038 | 1.9323 | 1.9323 | Strong buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8961 | +0.16% | 0.0030 | 1.8961 | 1.8961 | Strong buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8648 | −0.44% | −0.0082 | 1.8651 | 1.8636 | Buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8709 | +0.15% | 0.0028 | 1.8709 | 1.8709 | Strong buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8824 | +0.15% | 0.0028 | 1.8824 | 1.8824 | Strong buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8999 | +0.15% | 0.0028 | 1.8999 | 1.8999 | Strong buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0902 | +0.13% | 0.0028 | 2.0902 | 2.0902 | Strong buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1034 | +0.13% | 0.0028 | 2.1034 | 2.1034 | Strong buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1014 | +0.13% | 0.0028 | 2.1014 | 2.1014 | Strong buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0904 | +0.13% | 0.0028 | 2.0904 | 2.0904 | Strong buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0740 | +0.14% | 0.0028 | 2.0740 | 2.0740 | Strong buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0441 | +0.14% | 0.0028 | 2.0441 | 2.0441 | Strong buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9151 | +0.15% | 0.0028 | 1.9151 | 1.9151 | Strong buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8869 | +0.15% | 0.0028 | 1.8869 | 1.8869 | Strong buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8684 | +0.15% | 0.0028 | 1.8684 | 1.8684 | Strong buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8668 | +0.15% | 0.0028 | 1.8668 | 1.8668 | Strong buy |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8799 | +0.15% | 0.0028 | 1.8799 | 1.8799 | Strong buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8993 | +0.15% | 0.0028 | 1.8993 | 1.8993 | Strong buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0883 | +0.13% | 0.0028 | 2.0883 | 2.0883 | Strong buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.1048 | +0.13% | 0.0028 | 2.1048 | 2.1048 | Strong buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.1005 | +0.13% | 0.0028 | 2.1005 | 2.1005 | Strong buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0902 | +0.13% | 0.0028 | 2.0902 | 2.0902 | Strong buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0743 | +0.14% | 0.0028 | 2.0743 | 2.0743 | Strong buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0431 | +0.14% | 0.0028 | 2.0431 | 2.0431 | Strong buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.9157 | +0.15% | 0.0028 | 1.9157 | 1.9157 | Strong buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8860 | +0.15% | 0.0028 | 1.8860 | 1.8860 | Strong buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8684 | +0.15% | 0.0028 | 1.8684 | 1.8684 | Strong buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8648 | +0.15% | 0.0028 | 1.8648 | 1.8648 | Strong buy |