RBOB Gasoline Futures (May 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1062 | −1.17% | −0.0250 | 2.1419 | 2.1041 | Sell |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0676 | −1.19% | −0.0248 | 2.1011 | 2.0642 | Sell |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0331 | −1.17% | −0.0240 | 2.0664 | 2.0300 | Sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1.9914 | −1.20% | −0.0241 | 2.0228 | 1.9890 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8372 | −1.23% | −0.0229 | 1.8665 | 1.8338 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.7854 | −1.24% | −0.0225 | 1.8143 | 1.7822 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7500 | −1.33% | −0.0236 | 1.7800 | 1.7488 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7616 | +0.03% | +0.0006 | 1.7624 | 1.7616 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7663 | −0.68% | −0.0121 | 1.7663 | 1.7512 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7839 | −0.67% | −0.0121 | 1.7839 | 1.7832 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9776 | −0.61% | −0.0121 | 1.9776 | 1.9643 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9845 | −0.60% | −0.0120 | 1.9845 | 1.9714 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9804 | −0.60% | −0.0120 | 1.9804 | 1.9580 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9667 | −0.62% | −0.0122 | 1.9667 | 1.9600 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9460 | −0.63% | −0.0124 | 1.9460 | 1.9400 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9173 | −0.64% | −0.0124 | 1.9173 | 1.9173 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7828 | −0.61% | −0.0109 | 1.7828 | 1.7828 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7505 | −0.64% | −0.0112 | 1.7505 | 1.7505 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7200 | −0.54% | −0.0093 | 1.7200 | 1.7200 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7270 | −0.67% | −0.0117 | 1.7270 | 1.7270 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7405 | −0.67% | −0.0117 | 1.7405 | 1.7405 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7582 | −0.66% | −0.0116 | 1.7582 | 1.7582 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9519 | −0.59% | −0.0116 | 1.9519 | 1.9519 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9588 | −0.59% | −0.0116 | 1.9588 | 1.9588 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9618 | −0.59% | −0.0116 | 1.9618 | 1.9618 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9521 | −0.59% | −0.0116 | 1.9521 | 1.9521 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9383 | −0.59% | −0.0115 | 1.9383 | 1.9383 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9106 | −0.60% | −0.0115 | 1.9106 | 1.9106 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7836 | −0.64% | −0.0115 | 1.7836 | 1.7836 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7576 | −0.65% | −0.0115 | 1.7576 | 1.7576 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7429 | −0.66% | −0.0115 | 1.7429 | 1.7429 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7415 | −0.65% | −0.0114 | 1.7415 | 1.7415 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7547 | −0.65% | −0.0114 | 1.7547 | 1.7547 | Sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7743 | −0.64% | −0.0114 | 1.7743 | 1.7743 | Sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9634 | −0.58% | −0.0114 | 1.9634 | 1.9634 | Sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9801 | −0.57% | −0.0113 | 1.9801 | 1.9801 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9759 | −0.57% | −0.0113 | 1.9759 | 1.9759 | Sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9658 | −0.57% | −0.0113 | 1.9658 | 1.9658 | Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9500 | −0.58% | −0.0113 | 1.9500 | 1.9500 | Sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9189 | −0.59% | −0.0113 | 1.9189 | 1.9189 | Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7917 | −0.62% | −0.0112 | 1.7917 | 1.7917 | Sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7622 | −0.63% | −0.0112 | 1.7622 | 1.7622 | Sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7464 | −0.63% | −0.0110 | 1.7464 | 1.7464 | Sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7428 | −0.63% | −0.0110 | 1.7428 | 1.7428 | Sell |