RBOB Gasoline Futures (May 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1.9701 | +0.30% | 0.0058 | 1.9850 | 1.9300 | Strong sell |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9419 | +0.31% | 0.0060 | 1.9553 | 1.9026 | Sell |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9454 | +0.34% | 0.0065 | 1.9564 | 1.9062 | Sell |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9652 | +0.26% | 0.0051 | 1.9770 | 1.9273 | Sell |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1518 | +0.32% | 0.0068 | 2.1614 | 2.1141 | Strong sell |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1557 | +0.27% | 0.0058 | 2.1651 | 2.1177 | Strong sell |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1434 | +0.23% | 0.0049 | 2.1544 | 2.1056 | Strong sell |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1197 | +0.02% | 0.0004 | 2.1288 | 2.0884 | Sell |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0978 | +0.19% | 0.0040 | 2.1027 | 2.0612 | Sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0578 | −0.15% | −0.0030 | 2.0655 | 2.0411 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9044 | −0.44% | −0.0084 | 1.9175 | 1.8964 | Strong sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8733 | −0.35% | −0.0065 | 1.8862 | 1.8622 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8667 | +0.31% | 0.0058 | 1.8667 | 1.8398 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8557 | −0.09% | −0.0016 | 1.8557 | 1.8557 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8624 | −0.08% | −0.0014 | 1.8719 | 1.8624 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8779 | −0.06% | −0.0012 | 1.8779 | 1.8779 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0679 | −0.04% | −0.0009 | 2.0679 | 2.0679 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0691 | −0.03% | −0.0007 | 2.0857 | 2.0691 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0608 | −0.02% | −0.0005 | 2.0608 | 2.0608 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0438 | −0.01% | −0.0002 | 2.0438 | 2.0438 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0240 | 0.00% | 0.0000 | 2.0240 | 2.0240 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9904 | +0.04% | 0.0008 | 1.9904 | 1.9904 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8584 | +0.08% | 0.0014 | 1.8584 | 1.8584 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8365 | +0.08% | 0.0014 | 1.8437 | 1.8365 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8203 | +0.08% | 0.0014 | 1.8203 | 1.8203 | Strong sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8179 | +0.08% | 0.0014 | 1.8179 | 1.8179 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8314 | +0.08% | 0.0014 | 1.8314 | 1.8314 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8511 | +0.08% | 0.0014 | 1.8511 | 1.8511 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0405 | +0.07% | 0.0014 | 2.0405 | 2.0405 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0576 | +0.07% | 0.0014 | 2.0576 | 2.0576 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0533 | +0.07% | 0.0014 | 2.0533 | 2.0533 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0430 | +0.07% | 0.0014 | 2.0430 | 2.0430 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0271 | +0.07% | 0.0014 | 2.0271 | 2.0271 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9959 | +0.07% | 0.0014 | 1.9959 | 1.9959 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8685 | +0.07% | 0.0014 | 1.8685 | 1.8685 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8388 | +0.08% | 0.0014 | 1.8488 | 1.8388 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8212 | +0.08% | 0.0014 | 1.8212 | 1.8212 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8176 | +0.08% | 0.0014 | 1.8176 | 1.8176 | Sell |