RBOB Gasoline Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1060 | +0.86% | +0.0180 | 2.1081 | 2.0771 | Buy |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0910 | +0.88% | +0.0182 | 2.0928 | 2.0626 | Buy |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0610 | +0.87% | +0.0178 | 2.0618 | 2.0331 | Buy |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9104 | +0.88% | +0.0167 | 1.9124 | 1.8847 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8604 | +0.93% | +0.0171 | 1.8609 | 1.8370 | Buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8257 | +0.93% | +0.0169 | 1.8262 | 1.8001 | Buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7964 | −0.42% | −0.0075 | 1.8200 | 1.7905 | Buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8020 | −0.44% | −0.0080 | 1.8186 | 1.7968 | Buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8180 | −0.45% | −0.0082 | 1.8354 | 1.8176 | Buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0078 | −0.41% | −0.0082 | 2.0235 | 2.0078 | Buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0121 | −0.45% | −0.0090 | 2.0276 | 2.0121 | Buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0215 | +0.78% | +0.0156 | 2.0232 | 2.0075 | Buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9902 | −0.49% | −0.0097 | 2.0200 | 1.9902 | Buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9680 | −0.49% | −0.0097 | 1.9680 | 1.9400 | Buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9376 | −0.51% | −0.0099 | 1.9376 | 1.9169 | Buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8047 | −0.55% | −0.0100 | 1.8047 | 1.7881 | Buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7721 | −0.56% | −0.0100 | 1.7721 | 1.7545 | Buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7520 | −0.56% | −0.0099 | 1.7695 | 1.7520 | Buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7488 | −0.55% | −0.0097 | 1.7488 | 1.7488 | Buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7605 | −0.56% | −0.0100 | 1.7605 | 1.7605 | Buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7783 | −0.57% | −0.0102 | 1.7783 | 1.7783 | Buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9720 | −0.53% | −0.0105 | 1.9720 | 1.9720 | Buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9786 | −0.54% | −0.0108 | 1.9786 | 1.9786 | Buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9804 | −0.55% | −0.0110 | 1.9804 | 1.9804 | Buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9708 | −0.57% | −0.0113 | 1.9708 | 1.9708 | Buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9570 | −0.58% | −0.0115 | 1.9570 | 1.9570 | Buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9291 | −0.61% | −0.0118 | 1.9291 | 1.9291 | Buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8020 | −0.67% | −0.0121 | 1.8020 | 1.8020 | Buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7759 | −0.69% | −0.0123 | 1.7759 | 1.7759 | Buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7613 | −0.71% | −0.0126 | 1.7613 | 1.7613 | Buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7600 | −0.71% | −0.0126 | 1.7600 | 1.7600 | Buy |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7733 | −0.71% | −0.0126 | 1.7733 | 1.7733 | Buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7930 | −0.70% | −0.0126 | 1.7930 | 1.7930 | Buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9822 | −0.63% | −0.0126 | 1.9822 | 1.9822 | Buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9990 | −0.63% | −0.0126 | 1.9990 | 1.9990 | Buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9949 | −0.63% | −0.0126 | 1.9949 | 1.9949 | Buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9850 | −0.63% | −0.0126 | 1.9850 | 1.9850 | Buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9693 | −0.64% | −0.0126 | 1.9693 | 1.9693 | Buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9383 | −0.65% | −0.0126 | 1.9383 | 1.9383 | Buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8112 | −0.69% | −0.0126 | 1.8112 | 1.8112 | Buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7818 | −0.70% | −0.0126 | 1.7818 | 1.7818 | Buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7673 | −0.71% | −0.0126 | 1.7673 | 1.7673 | Buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7637 | −0.71% | −0.0126 | 1.7637 | 1.7637 | Buy |