RBOB Gasoline Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-30 | 2.1588 | −0.37% | −0.0080 | 2.1898 | 2.1526 | Buy | |
2025-07-31 | 2.1418 | −0.36% | −0.0078 | 2.1631 | 2.1352 | Buy | |
2025-08-29 | 2.1091 | −0.34% | −0.0071 | 2.1267 | 2.1030 | Buy | |
2025-09-30 | 1.9486 | −0.71% | −0.0139 | 1.9711 | 1.9483 | Buy | |
2025-10-31 | 1.9011 | −0.48% | −0.0092 | 1.9166 | 1.9006 | Buy | |
2025-11-28 | 1.8607 | −0.68% | −0.0128 | 1.8823 | 1.8607 | Buy | |
2025-12-31 | 1.8501 | −0.49% | −0.0091 | 1.8501 | 1.8501 | Buy | |
2026-01-30 | 1.8549 | −0.44% | −0.0082 | 1.8549 | 1.8537 | Buy | |
2026-02-27 | 1.8775 | +3.27% | +0.0595 | 1.8815 | 1.8386 | Buy | |
2026-03-31 | 2.0650 | +2.85% | +0.0572 | 2.0650 | 2.0246 | Buy | |
2026-04-30 | 2.0683 | +2.79% | +0.0562 | 2.0683 | 2.0290 | Buy | |
2026-05-29 | 2.0670 | +0.32% | +0.0065 | 2.0670 | 2.0664 | Strong buy | |
2026-06-30 | 2.0431 | +2.66% | +0.0529 | 2.0431 | 2.0182 | Buy | |
2026-07-31 | 2.0186 | +2.57% | +0.0506 | 2.0186 | 2.0095 | Buy | |
2026-08-31 | 1.9860 | +2.50% | +0.0484 | 1.9860 | 1.9780 | Buy | |
2026-09-30 | 1.8525 | +2.65% | +0.0478 | 1.8525 | 1.8421 | Buy | |
2026-10-30 | 1.8190 | +2.65% | +0.0469 | 1.8190 | 1.8079 | Buy | |
2026-11-30 | 1.7990 | +2.68% | +0.0470 | 1.7990 | 1.7682 | Buy | |
2026-12-31 | 1.7954 | +2.66% | +0.0466 | 1.7954 | 1.7853 | Buy | |
2027-01-29 | 1.8058 | +2.57% | +0.0453 | 1.8058 | 1.8058 | Buy | |
2027-02-26 | 1.8221 | +2.46% | +0.0438 | 1.8221 | 1.8221 | Buy | |
2027-03-31 | 2.0143 | +2.15% | +0.0423 | 2.0143 | 2.0143 | Buy | |
2027-04-30 | 2.0194 | +2.06% | +0.0408 | 2.0194 | 2.0194 | Buy | |
2027-05-28 | 2.0197 | +1.98% | +0.0393 | 2.0197 | 2.0197 | Buy | |
2027-06-30 | 2.0087 | +1.92% | +0.0379 | 2.0087 | 2.0087 | Buy | |
2027-07-30 | 1.9934 | +1.86% | +0.0364 | 1.9934 | 1.9934 | Buy | |
2027-08-31 | 1.9640 | +1.81% | +0.0349 | 1.9640 | 1.9640 | Buy | |
2027-09-30 | 1.8354 | +1.85% | +0.0334 | 1.8354 | 1.8354 | Buy | |
2027-10-29 | 1.8078 | +1.80% | +0.0319 | 1.8078 | 1.8078 | Buy | |
2027-11-30 | 1.7915 | +1.71% | +0.0302 | 1.7915 | 1.7915 | Buy | |
2027-12-31 | 1.7902 | +1.72% | +0.0302 | 1.7902 | 1.7902 | Buy | |
2028-01-31 | 1.8035 | +1.70% | +0.0302 | 1.8035 | 1.8035 | Buy | |
2028-02-29 | 1.8232 | +1.68% | +0.0302 | 1.8232 | 1.8232 | Buy | |
2028-03-31 | 2.0124 | +1.52% | +0.0302 | 2.0124 | 2.0124 | Buy | |
2028-04-28 | 2.0292 | +1.51% | +0.0302 | 2.0292 | 2.0292 | Buy | |
2028-05-31 | 2.0251 | +1.51% | +0.0302 | 2.0251 | 2.0251 | Buy | |
2028-06-30 | 2.0152 | +1.52% | +0.0302 | 2.0152 | 2.0152 | Buy | |
2028-07-31 | 1.9995 | +1.53% | +0.0302 | 1.9995 | 1.9995 | Buy | |
2028-08-31 | 1.9685 | +1.56% | +0.0302 | 1.9685 | 1.9685 | Buy | |
2028-09-29 | 1.8414 | +1.67% | +0.0302 | 1.8414 | 1.8414 | Buy | |
2028-10-31 | 1.8120 | +1.69% | +0.0302 | 1.8120 | 1.8120 | Buy | |
2028-11-30 | 1.7975 | +1.71% | +0.0302 | 1.7975 | 1.7975 | Buy | |
2028-12-29 | 1.7939 | +1.71% | +0.0302 | 1.7939 | 1.7939 | Buy |