RBOB Gasoline Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1117 | +0.28% | 0.0060 | 2.1122 | 2.1094 | Sell |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1015 | +0.25% | 0.0052 | 2.1020 | 2.0992 | Neutral |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0803 | +0.23% | 0.0047 | 2.0809 | 2.0785 | Neutral |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0480 | +1.03% | 0.0209 | 2.0508 | 2.0218 | Sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0108 | +1.04% | 0.0206 | 2.0129 | 1.9847 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8551 | +1.14% | 0.0209 | 1.8562 | 1.8293 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8119 | +1.15% | 0.0206 | 1.8123 | 1.7912 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7819 | +1.16% | 0.0205 | 1.7831 | 1.7586 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7720 | +1.15% | 0.0202 | 1.7720 | 1.7539 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7795 | +1.10% | 0.0194 | 1.7806 | 1.7668 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7986 | +1.04% | 0.0186 | 1.7992 | 1.7933 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9952 | +0.91% | 0.0179 | 1.9954 | 1.9823 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9998 | +0.87% | 0.0173 | 1.9998 | 1.9998 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9950 | +0.81% | 0.0161 | 1.9974 | 1.9922 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9817 | +0.79% | 0.0155 | 1.9817 | 1.9817 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9622 | +0.81% | 0.0158 | 1.9622 | 1.9622 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9332 | +0.81% | 0.0156 | 1.9332 | 1.9332 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8010 | +0.86% | 0.0154 | 1.8010 | 1.8010 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7683 | +0.86% | 0.0151 | 1.7683 | 1.7683 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7481 | +0.86% | 0.0149 | 1.7481 | 1.7481 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7469 | +0.85% | 0.0147 | 1.7469 | 1.7469 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7591 | +0.84% | 0.0147 | 1.7591 | 1.7591 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7767 | +0.83% | 0.0147 | 1.7767 | 1.7767 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9696 | +0.75% | 0.0147 | 1.9696 | 1.9696 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9779 | +0.75% | 0.0147 | 1.9779 | 1.9779 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9852 | +0.75% | 0.0147 | 1.9852 | 1.9852 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9744 | +0.75% | 0.0147 | 1.9744 | 1.9744 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9603 | +0.76% | 0.0147 | 1.9603 | 1.9603 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9323 | +0.77% | 0.0147 | 1.9323 | 1.9323 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8049 | +0.82% | 0.0147 | 1.8049 | 1.8049 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7786 | +0.83% | 0.0147 | 1.7786 | 1.7786 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7635 | +0.84% | 0.0147 | 1.7635 | 1.7635 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7619 | +0.84% | 0.0147 | 1.7619 | 1.7619 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7750 | +0.84% | 0.0147 | 1.7750 | 1.7750 | Neutral |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7944 | +0.83% | 0.0147 | 1.7944 | 1.7944 | Neutral |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9834 | +0.75% | 0.0147 | 1.9834 | 1.9834 | Neutral |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9999 | +0.74% | 0.0147 | 1.9999 | 1.9999 | Neutral |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9956 | +0.74% | 0.0147 | 1.9956 | 1.9956 | Neutral |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9853 | +0.75% | 0.0147 | 1.9853 | 1.9853 | Neutral |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9694 | +0.75% | 0.0147 | 1.9694 | 1.9694 | Neutral |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9382 | +0.76% | 0.0147 | 1.9382 | 1.9382 | Neutral |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8108 | +0.82% | 0.0147 | 1.8108 | 1.8108 | Neutral |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7811 | +0.83% | 0.0147 | 1.7811 | 1.7811 | Neutral |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7635 | +0.84% | 0.0147 | 1.7635 | 1.7635 | Neutral |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7599 | +0.84% | 0.0147 | 1.7599 | 1.7599 | Neutral |