Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.0675 | +1.06% | 0.0217 | 2.0926 | 2.0300 | Strong buy |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0082 | +0.85% | 0.0170 | 2.0280 | 1.9792 | Buy |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0078 | +0.81% | 0.0162 | 2.0266 | 1.9811 | Buy |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0242 | +0.80% | 0.0161 | 2.0427 | 1.9990 | Buy |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2025 | +0.82% | 0.0180 | 2.2175 | 2.1795 | Buy |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2050 | +0.87% | 0.0191 | 2.2183 | 2.1818 | Buy |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1901 | +0.84% | 0.0183 | 2.2034 | 2.1680 | Buy |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1697 | +0.90% | 0.0194 | 2.1794 | 2.1523 | Buy |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1479 | +1.18% | 0.0250 | 2.1519 | 2.1318 | Buy |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1091 | +0.95% | 0.0199 | 2.1152 | 2.1091 | Buy |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9597 | +1.02% | 0.0197 | 1.9653 | 1.9597 | Buy |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9249 | +1.00% | 0.0190 | 1.9307 | 1.9249 | Buy |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9037 | +1.00% | 0.0189 | 1.9094 | 1.8869 | Buy |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8767 | −0.20% | −0.0037 | 1.8904 | 1.8767 | Sell |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8808 | −0.19% | −0.0035 | 1.8943 | 1.8808 | Sell |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8951 | −0.18% | −0.0035 | 1.8951 | 1.8951 | Sell |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0851 | −0.17% | −0.0035 | 2.0851 | 2.0851 | Sell |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0863 | −0.17% | −0.0035 | 2.0863 | 2.0863 | Sell |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0780 | −0.17% | −0.0035 | 2.0780 | 2.0780 | Sell |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0610 | −0.17% | −0.0035 | 2.0610 | 2.0610 | Sell |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0412 | −0.17% | −0.0035 | 2.0412 | 2.0412 | Sell |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0076 | −0.17% | −0.0035 | 2.0076 | 2.0076 | Sell |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8756 | −0.19% | −0.0035 | 1.8756 | 1.8756 | Sell |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8520 | −0.19% | −0.0035 | 1.8520 | 1.8520 | Sell |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8341 | −0.19% | −0.0035 | 1.8500 | 1.8341 | Sell |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8317 | −0.19% | −0.0035 | 1.8317 | 1.8317 | Sell |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8452 | −0.19% | −0.0035 | 1.8452 | 1.8452 | Sell |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8649 | −0.19% | −0.0035 | 1.8649 | 1.8649 | Sell |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0543 | −0.17% | −0.0035 | 2.0543 | 2.0543 | Sell |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0714 | −0.17% | −0.0035 | 2.0714 | 2.0714 | Sell |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0671 | −0.17% | −0.0035 | 2.0671 | 2.0671 | Sell |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0568 | −0.17% | −0.0035 | 2.0568 | 2.0568 | Sell |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0409 | −0.17% | −0.0035 | 2.0409 | 2.0409 | Sell |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0097 | −0.17% | −0.0035 | 2.0097 | 2.0097 | Sell |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8823 | −0.19% | −0.0035 | 1.8823 | 1.8823 | Sell |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8526 | −0.19% | −0.0035 | 1.8526 | 1.8526 | Sell |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8350 | −0.19% | −0.0035 | 1.8350 | 1.8350 | Sell |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8314 | −0.19% | −0.0035 | 1.8314 | 1.8314 | Sell |