RBOB Gasoline Futures (Aug 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1.9749 | +0.54% | 0.0106 | 1.9758 | 1.9583 | Strong sell |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9465 | +0.55% | 0.0106 | 1.9468 | 1.9300 | Sell |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9483 | +0.48% | 0.0094 | 1.9485 | 1.9336 | Sell |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9682 | +0.41% | 0.0081 | 1.9682 | 1.9535 | Sell |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1550 | +0.47% | 0.0100 | 2.1550 | 2.1419 | Strong sell |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1584 | +0.40% | 0.0085 | 2.1584 | 2.1455 | Strong sell |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1466 | +0.38% | 0.0081 | 2.1468 | 2.1341 | Strong sell |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1264 | +0.34% | 0.0071 | 2.1273 | 2.1184 | Sell |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1014 | +0.36% | 0.0076 | 2.1014 | 2.0888 | Sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0608 | +0.08% | 0.0017 | 2.0779 | 2.0565 | Strong sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9128 | +0.04% | 0.0008 | 1.9290 | 1.9116 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8798 | −0.01% | −0.0001 | 1.8966 | 1.8798 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8636 | +0.15% | 0.0027 | 1.8636 | 1.8636 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8557 | −0.09% | −0.0016 | 1.8557 | 1.8557 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8624 | −0.08% | −0.0014 | 1.8719 | 1.8624 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8779 | −0.06% | −0.0012 | 1.8779 | 1.8779 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0679 | −0.04% | −0.0009 | 2.0679 | 2.0679 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0691 | −0.03% | −0.0007 | 2.0857 | 2.0691 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0608 | −0.02% | −0.0005 | 2.0608 | 2.0608 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0438 | −0.01% | −0.0002 | 2.0438 | 2.0438 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0240 | 0.00% | 0.0000 | 2.0240 | 2.0240 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9904 | +0.04% | 0.0008 | 1.9904 | 1.9904 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8584 | +0.08% | 0.0014 | 1.8584 | 1.8584 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8365 | +0.08% | 0.0014 | 1.8437 | 1.8365 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8203 | +0.08% | 0.0014 | 1.8203 | 1.8203 | Strong sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8179 | +0.08% | 0.0014 | 1.8179 | 1.8179 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8314 | +0.08% | 0.0014 | 1.8314 | 1.8314 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8511 | +0.08% | 0.0014 | 1.8511 | 1.8511 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0405 | +0.07% | 0.0014 | 2.0405 | 2.0405 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0576 | +0.07% | 0.0014 | 2.0576 | 2.0576 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0533 | +0.07% | 0.0014 | 2.0533 | 2.0533 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0430 | +0.07% | 0.0014 | 2.0430 | 2.0430 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0271 | +0.07% | 0.0014 | 2.0271 | 2.0271 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9959 | +0.07% | 0.0014 | 1.9959 | 1.9959 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8685 | +0.07% | 0.0014 | 1.8685 | 1.8685 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8388 | +0.08% | 0.0014 | 1.8488 | 1.8388 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8212 | +0.08% | 0.0014 | 1.8212 | 1.8212 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8176 | +0.08% | 0.0014 | 1.8176 | 1.8176 | Sell |