RBOB Gasoline Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.0126 | −2.00% | −0.0410 | 2.0510 | 1.9985 | Neutral |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9916 | −2.01% | −0.0408 | 2.0289 | 1.9780 | Neutral |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9959 | −1.97% | −0.0401 | 2.0318 | 1.9821 | Neutral |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0150 | −1.92% | −0.0394 | 2.0500 | 2.0010 | Neutral |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1954 | −1.70% | −0.0379 | 2.2268 | 2.1795 | Neutral |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1994 | −1.63% | −0.0364 | 2.2293 | 2.1821 | Neutral |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1874 | −1.65% | −0.0368 | 2.2173 | 2.1702 | Neutral |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1699 | −1.57% | −0.0346 | 2.1830 | 2.1544 | Neutral |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1399 | −1.78% | −0.0388 | 2.1582 | 2.1298 | Neutral |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1074 | −1.77% | −0.0380 | 2.1244 | 2.0968 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9554 | −1.84% | −0.0367 | 1.9736 | 1.9494 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9226 | −1.79% | −0.0350 | 1.9400 | 1.9201 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8996 | −1.93% | −0.0373 | 1.9214 | 1.8933 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9300 | +0.76% | 0.0145 | 1.9300 | 1.9300 | Buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9364 | +0.75% | 0.0145 | 1.9364 | 1.9364 | Buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9516 | +0.75% | 0.0145 | 1.9516 | 1.9516 | Buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1412 | +0.68% | 0.0145 | 2.1412 | 2.1412 | Buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1418 | +0.68% | 0.0145 | 2.1418 | 2.1418 | Buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1336 | +0.68% | 0.0145 | 2.1336 | 2.1336 | Buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1162 | +0.69% | 0.0145 | 2.1162 | 2.1162 | Buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0962 | +0.70% | 0.0145 | 2.0962 | 2.0962 | Buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0618 | +0.71% | 0.0145 | 2.0618 | 2.0618 | Buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9292 | +0.76% | 0.0145 | 1.9292 | 1.9292 | Buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9072 | +0.77% | 0.0145 | 1.9072 | 1.9072 | Buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8910 | +0.77% | 0.0145 | 1.8910 | 1.8910 | Buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8886 | +0.77% | 0.0145 | 1.8886 | 1.8886 | Buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9020 | +0.77% | 0.0145 | 1.9020 | 1.9020 | Buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9217 | +0.76% | 0.0145 | 1.9217 | 1.9217 | Buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1110 | +0.69% | 0.0145 | 2.1110 | 2.1110 | Buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1281 | +0.69% | 0.0145 | 2.1281 | 2.1281 | Buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1235 | +0.69% | 0.0145 | 2.1235 | 2.1235 | Buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1130 | +0.69% | 0.0145 | 2.1130 | 2.1130 | Buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0968 | +0.70% | 0.0145 | 2.0968 | 2.0968 | Buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0648 | +0.71% | 0.0145 | 2.0648 | 2.0648 | Buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9373 | +0.75% | 0.0145 | 1.9373 | 1.9373 | Buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9070 | +0.77% | 0.0145 | 1.9070 | 1.9070 | Buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8894 | +0.77% | 0.0145 | 1.8894 | 1.8894 | Buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8858 | +0.77% | 0.0145 | 1.8858 | 1.8858 | Buy |