Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.0630 | +2.60% | 0.0523 | 2.0674 | 1.9949 | Buy |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.0318 | +2.43% | 0.0482 | 2.0367 | 1.9656 | Buy |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1.9970 | +2.21% | 0.0432 | 2.0020 | 1.9377 | Buy |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9803 | +2.07% | 0.0401 | 1.9848 | 1.9249 | Buy |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9819 | +2.01% | 0.0390 | 1.9856 | 1.9332 | Neutral |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9987 | +1.96% | 0.0384 | 2.0017 | 1.9508 | Neutral |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1647 | +1.61% | 0.0342 | 2.1686 | 2.1425 | Neutral |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1676 | +1.56% | 0.0333 | 2.1715 | 2.1475 | Neutral |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1557 | +1.49% | 0.0316 | 2.1608 | 2.1153 | Neutral |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1230 | +0.87% | 0.0183 | 2.1280 | 2.1190 | Neutral |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1157 | +1.68% | 0.0350 | 2.1157 | 2.0992 | Neutral |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0813 | +1.46% | 0.0299 | 2.0813 | 2.0689 | Neutral |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9413 | +1.63% | 0.0312 | 1.9413 | 1.9281 | Neutral |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8804 | −0.33% | −0.0062 | 1.8804 | 1.8750 | Sell |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8921 | +1.51% | 0.0282 | 1.8921 | 1.8857 | Neutral |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8611 | −0.39% | −0.0072 | 1.8611 | 1.8611 | Sell |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8697 | −0.40% | −0.0075 | 1.8697 | 1.8697 | Sell |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8884 | −0.44% | −0.0084 | 1.8884 | 1.8884 | Sell |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0765 | −0.38% | −0.0080 | 2.0765 | 2.0765 | Sell |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0844 | −0.38% | −0.0080 | 2.0844 | 2.0844 | Sell |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0821 | −0.38% | −0.0079 | 2.0821 | 2.0821 | Sell |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0643 | −0.38% | −0.0079 | 2.0643 | 2.0643 | Sell |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0422 | −0.38% | −0.0078 | 2.0422 | 2.0422 | Sell |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0061 | −0.38% | −0.0077 | 2.0061 | 2.0061 | Sell |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8697 | −0.41% | −0.0077 | 1.8697 | 1.8697 | Sell |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8379 | −0.41% | −0.0076 | 1.8379 | 1.8379 | Sell |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8197 | −0.42% | −0.0076 | 1.8197 | 1.8197 | Sell |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8181 | −0.41% | −0.0075 | 1.8181 | 1.8181 | Sell |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8326 | −0.40% | −0.0074 | 1.8326 | 1.8326 | Sell |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8529 | −0.40% | −0.0074 | 1.8529 | 1.8529 | Sell |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0429 | −0.36% | −0.0073 | 2.0429 | 2.0429 | Sell |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0610 | −0.35% | −0.0072 | 2.0610 | 2.0610 | Sell |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0585 | −0.35% | −0.0072 | 2.0585 | 2.0585 | Sell |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0467 | −0.35% | −0.0071 | 2.0467 | 2.0467 | Sell |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0295 | −0.35% | −0.0071 | 2.0295 | 2.0295 | Sell |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9922 | −0.35% | −0.0069 | 1.9922 | 1.9922 | Sell |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8642 | −0.37% | −0.0069 | 1.8642 | 1.8642 | Sell |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8320 | −0.38% | −0.0069 | 1.8320 | 1.8320 | Sell |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8144 | −0.38% | −0.0069 | 1.8144 | 1.8144 | Sell |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8108 | −0.38% | −0.0069 | 1.8108 | 1.8108 | Sell |