RBOB Gasoline Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.0601 | +2.46% | 0.0494 | 2.0674 | 1.9949 | Buy |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.0286 | +2.27% | 0.0450 | 2.0367 | 1.9656 | Buy |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1.9924 | +1.98% | 0.0386 | 2.0020 | 1.9377 | Buy |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9747 | +1.78% | 0.0345 | 1.9848 | 1.9249 | Neutral |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9752 | +1.66% | 0.0323 | 1.9856 | 1.9332 | Neutral |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9913 | +1.58% | 0.0310 | 2.0017 | 1.9508 | Neutral |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1565 | +1.22% | 0.0260 | 2.1686 | 2.1425 | Neutral |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1600 | +1.20% | 0.0257 | 2.1715 | 2.1475 | Neutral |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1483 | +1.14% | 0.0242 | 2.1608 | 2.1153 | Neutral |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1290 | +1.15% | 0.0243 | 2.1327 | 2.1190 | Neutral |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1044 | +1.14% | 0.0237 | 2.1157 | 2.0992 | Neutral |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0784 | +1.32% | 0.0270 | 2.0813 | 2.0689 | Neutral |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9413 | +1.63% | 0.0312 | 1.9413 | 1.9281 | Neutral |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9100 | +1.57% | 0.0296 | 1.9100 | 1.9100 | Neutral |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8844 | +1.10% | 0.0205 | 1.8921 | 1.8817 | Neutral |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8611 | −0.39% | −0.0072 | 1.8611 | 1.8611 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8697 | −0.40% | −0.0075 | 1.8697 | 1.8697 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8884 | −0.44% | −0.0084 | 1.8884 | 1.8884 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0765 | −0.38% | −0.0080 | 2.0765 | 2.0765 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0844 | −0.38% | −0.0080 | 2.0844 | 2.0844 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0821 | −0.38% | −0.0079 | 2.0821 | 2.0821 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0643 | −0.38% | −0.0079 | 2.0643 | 2.0643 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0422 | −0.38% | −0.0078 | 2.0422 | 2.0422 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0061 | −0.38% | −0.0077 | 2.0061 | 2.0061 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8697 | −0.41% | −0.0077 | 1.8697 | 1.8697 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8379 | −0.41% | −0.0076 | 1.8379 | 1.8379 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8197 | −0.42% | −0.0076 | 1.8197 | 1.8197 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8181 | −0.41% | −0.0075 | 1.8181 | 1.8181 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8326 | −0.40% | −0.0074 | 1.8326 | 1.8326 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8529 | −0.40% | −0.0074 | 1.8529 | 1.8529 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0429 | −0.36% | −0.0073 | 2.0429 | 2.0429 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0610 | −0.35% | −0.0072 | 2.0610 | 2.0610 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0585 | −0.35% | −0.0072 | 2.0585 | 2.0585 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0467 | −0.35% | −0.0071 | 2.0467 | 2.0467 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0295 | −0.35% | −0.0071 | 2.0295 | 2.0295 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9922 | −0.35% | −0.0069 | 1.9922 | 1.9922 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8642 | −0.37% | −0.0069 | 1.8642 | 1.8642 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8320 | −0.38% | −0.0069 | 1.8320 | 1.8320 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8144 | −0.38% | −0.0069 | 1.8144 | 1.8144 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8108 | −0.38% | −0.0069 | 1.8108 | 1.8108 | Sell |