RBOB Gasoline Futures (Dec 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 1.9997 | −1.01% | −0.0204 | 2.0549 | 1.9878 | Strong sell |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 1.9877 | −1.11% | −0.0223 | 2.0424 | 1.9757 | Strong sell |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 1.9695 | −1.16% | −0.0231 | 2.0237 | 1.9579 | Strong sell |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 1.9472 | −1.23% | −0.0243 | 2.0005 | 1.9369 | Strong sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1.9148 | −1.24% | −0.0240 | 1.9675 | 1.9080 | Strong sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.7663 | −1.51% | −0.0271 | 1.8130 | 1.7623 | Strong sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.7277 | −1.57% | −0.0275 | 1.7710 | 1.7274 | Strong sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7010 | −1.53% | −0.0265 | 1.7489 | 1.6946 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7177 | −0.08% | −0.0014 | 1.7313 | 1.7177 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7312 | +0.21% | 0.0036 | 1.7400 | 1.7245 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7520 | +0.21% | 0.0037 | 1.7521 | 1.7515 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9503 | −0.63% | −0.0124 | 1.9503 | 1.9503 | Strong sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9561 | −0.61% | −0.0121 | 1.9610 | 1.9561 | Strong sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9488 | −0.20% | −0.0039 | 1.9488 | 1.9488 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9500 | +0.47% | 0.0092 | 1.9500 | 1.9500 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9216 | −0.56% | −0.0108 | 1.9216 | 1.9142 | Strong sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8928 | −0.50% | −0.0096 | 1.8928 | 1.8928 | Strong sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7626 | −0.54% | −0.0096 | 1.7626 | 1.7626 | Strong sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7284 | −0.55% | −0.0096 | 1.7284 | 1.7284 | Strong sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.6800 | −1.59% | −0.0272 | 1.6800 | 1.6800 | Strong sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7051 | −0.55% | −0.0094 | 1.7051 | 1.7051 | Strong sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7161 | −0.53% | −0.0091 | 1.7161 | 1.7161 | Strong sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7334 | −0.53% | −0.0093 | 1.7334 | 1.7334 | Strong sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9241 | −0.49% | −0.0094 | 1.9241 | 1.9241 | Strong sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9375 | −0.49% | −0.0095 | 1.9514 | 1.9375 | Strong sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9363 | −0.49% | −0.0095 | 1.9363 | 1.9363 | Strong sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9253 | −0.49% | −0.0095 | 1.9253 | 1.9253 | Strong sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9100 | −0.49% | −0.0095 | 1.9100 | 1.9100 | Strong sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8807 | −0.50% | −0.0095 | 1.8807 | 1.8807 | Strong sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7523 | −0.54% | −0.0095 | 1.7523 | 1.7523 | Strong sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7246 | −0.55% | −0.0095 | 1.7246 | 1.7246 | Strong sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7072 | −0.55% | −0.0095 | 1.7300 | 1.7000 | Strong sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7056 | −0.55% | −0.0095 | 1.7056 | 1.7056 | Strong sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7187 | −0.55% | −0.0095 | 1.7187 | 1.7187 | Strong sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7381 | −0.54% | −0.0095 | 1.7381 | 1.7381 | Strong sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9271 | −0.49% | −0.0095 | 1.9271 | 1.9271 | Strong sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9436 | −0.49% | −0.0095 | 1.9436 | 1.9436 | Strong sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9393 | −0.49% | −0.0095 | 1.9393 | 1.9393 | Strong sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9290 | −0.49% | −0.0095 | 1.9290 | 1.9290 | Strong sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9131 | −0.49% | −0.0095 | 1.9131 | 1.9131 | Strong sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8819 | −0.50% | −0.0095 | 1.8819 | 1.8819 | Strong sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7545 | −0.54% | −0.0095 | 1.7545 | 1.7545 | Strong sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7248 | −0.55% | −0.0095 | 1.7248 | 1.7248 | Strong sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7072 | −0.55% | −0.0095 | 1.7072 | 1.7072 | Strong sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7036 | −0.55% | −0.0095 | 1.7036 | 1.7036 | Strong sell |