Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.0346 | −0.09% | −0.0018 | 2.0549 | 2.0291 | Sell |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.0083 | +0.05% | 0.0010 | 2.0254 | 1.9994 | Sell |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1.9800 | +0.16% | 0.0032 | 1.9950 | 1.9695 | Sell |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9674 | +0.20% | 0.0040 | 1.9812 | 1.9560 | Sell |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9701 | +0.16% | 0.0032 | 1.9831 | 1.9608 | Sell |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9877 | +0.23% | 0.0045 | 1.9978 | 1.9782 | Sell |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1525 | +0.07% | 0.0016 | 2.1679 | 2.1515 | Sell |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1531 | −0.11% | −0.0023 | 2.1531 | 2.1496 | Sell |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1480 | +0.09% | 0.0020 | 2.1600 | 2.1404 | Sell |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1273 | −0.28% | −0.0060 | 2.1355 | 2.1195 | Neutral |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1038 | −0.23% | −0.0049 | 2.1044 | 2.0929 | Sell |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0746 | −0.19% | −0.0040 | 2.0780 | 2.0667 | Neutral |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9315 | −0.23% | −0.0045 | 1.9339 | 1.9300 | Sell |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9004 | −0.23% | −0.0044 | 1.9004 | 1.9004 | Sell |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8829 | −0.24% | −0.0045 | 1.8852 | 1.8752 | Neutral |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8799 | −0.23% | −0.0043 | 1.8799 | 1.8700 | Sell |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8886 | −0.21% | −0.0040 | 1.8886 | 1.8886 | Sell |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9074 | −0.19% | −0.0037 | 1.9074 | 1.9074 | Sell |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0955 | −0.16% | −0.0034 | 2.0955 | 2.0955 | Sell |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1044 | −0.10% | −0.0022 | 2.1044 | 2.1044 | Sell |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1019 | −0.10% | −0.0022 | 2.1019 | 2.1019 | Sell |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0839 | −0.11% | −0.0022 | 2.0839 | 2.0839 | Sell |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0616 | −0.11% | −0.0022 | 2.0616 | 2.0616 | Sell |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0253 | −0.11% | −0.0022 | 2.0253 | 2.0253 | Sell |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8886 | −0.12% | −0.0022 | 1.8886 | 1.8886 | Sell |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8566 | −0.12% | −0.0022 | 1.8566 | 1.8566 | Sell |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8382 | −0.12% | −0.0022 | 1.8382 | 1.8382 | Sell |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8369 | −0.12% | −0.0022 | 1.8369 | 1.8369 | Sell |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8516 | −0.12% | −0.0022 | 1.8516 | 1.8516 | Sell |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8722 | −0.12% | −0.0022 | 1.8722 | 1.8722 | Sell |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0625 | −0.11% | −0.0022 | 2.0625 | 2.0625 | Sell |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0808 | −0.11% | −0.0022 | 2.0808 | 2.0808 | Sell |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0786 | −0.11% | −0.0022 | 2.0786 | 2.0786 | Sell |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0671 | −0.11% | −0.0022 | 2.0671 | 2.0671 | Sell |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0501 | −0.11% | −0.0022 | 2.0501 | 2.0501 | Sell |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0146 | −0.11% | −0.0022 | 2.0146 | 2.0146 | Sell |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8866 | −0.12% | −0.0022 | 1.8866 | 1.8866 | Sell |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8544 | −0.12% | −0.0022 | 1.8544 | 1.8544 | Sell |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8368 | −0.12% | −0.0022 | 1.8368 | 1.8368 | Neutral |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8332 | −0.12% | −0.0022 | 1.8332 | 1.8332 | Sell |