RBOB Gasoline Futures (Dec 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1141 | −0.41% | −0.0088 | 2.1248 | 2.1054 | Neutral |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0842 | −0.37% | −0.0078 | 2.0949 | 2.0757 | Neutral |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9335 | −0.39% | −0.0076 | 1.9422 | 1.9252 | Neutral |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8834 | −0.41% | −0.0078 | 1.8918 | 1.8756 | Neutral |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8492 | −0.40% | −0.0075 | 1.8558 | 1.8415 | Neutral |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8347 | −0.48% | −0.0089 | 1.8405 | 1.8291 | Buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8402 | −0.47% | −0.0087 | 1.8441 | 1.8402 | Buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8585 | −0.48% | −0.0089 | 1.8649 | 1.8534 | Buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0493 | −0.46% | −0.0094 | 2.0493 | 2.0493 | Neutral |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0533 | −0.49% | −0.0101 | 2.0533 | 2.0533 | Neutral |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0464 | −0.50% | −0.0103 | 2.0523 | 2.0424 | Neutral |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0407 | +1.33% | +0.0268 | 2.0407 | 2.0407 | Neutral |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0187 | +1.31% | +0.0261 | 2.0187 | 2.0187 | Neutral |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9889 | +1.30% | +0.0255 | 1.9889 | 1.9889 | Neutral |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8572 | +1.35% | +0.0248 | 1.8572 | 1.8572 | Buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8228 | +1.33% | +0.0240 | 1.8228 | 1.8228 | Buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8018 | +1.26% | +0.0224 | 1.8018 | 1.7957 | Buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7977 | +1.27% | +0.0226 | 1.7977 | 1.7977 | Buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8088 | +1.28% | +0.0228 | 1.8088 | 1.8088 | Buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8265 | +1.26% | +0.0228 | 1.8265 | 1.8265 | Buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0221 | +1.14% | +0.0228 | 2.0221 | 2.0221 | Buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0289 | +1.14% | +0.0228 | 2.0289 | 2.0289 | Buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0307 | +1.14% | +0.0228 | 2.0307 | 2.0307 | Buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0214 | +1.14% | +0.0228 | 2.0214 | 2.0214 | Buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0077 | +1.15% | +0.0228 | 2.0077 | 2.0077 | Buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9800 | +1.16% | +0.0228 | 1.9800 | 1.9800 | Buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8533 | +1.25% | +0.0228 | 1.8533 | 1.8533 | Buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8272 | +1.26% | +0.0228 | 1.8272 | 1.8272 | Buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8110 | +1.28% | +0.0228 | 1.8110 | 1.8110 | Buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8097 | +1.28% | +0.0228 | 1.8097 | 1.8097 | Buy |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8230 | +1.27% | +0.0228 | 1.8230 | 1.8230 | Buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8427 | +1.25% | +0.0228 | 1.8427 | 1.8427 | Buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0319 | +1.13% | +0.0228 | 2.0319 | 2.0319 | Buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0487 | +1.13% | +0.0228 | 2.0487 | 2.0487 | Buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0446 | +1.13% | +0.0228 | 2.0446 | 2.0446 | Buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0347 | +1.13% | +0.0228 | 2.0347 | 2.0347 | Buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0190 | +1.14% | +0.0228 | 2.0190 | 2.0190 | Buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9880 | +1.16% | +0.0228 | 1.9880 | 1.9880 | Buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8609 | +1.24% | +0.0228 | 1.8609 | 1.8609 | Buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8315 | +1.26% | +0.0228 | 1.8315 | 1.8315 | Buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8170 | +1.27% | +0.0228 | 1.8170 | 1.8170 | Buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8134 | +1.27% | +0.0228 | 1.8134 | 1.8134 | Buy |