RBOB Gasoline Futures (Dec 2024)RBOB Gasoline Futures (Dec 2024)RBOB Gasoline Futures (Dec 2024)

RBOB Gasoline Futures (Dec 2024)

No trades
See on Supercharts

RBOB Gasoline Futures (Dec 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.0692+1.14%0.02342.07042.0300
Buy
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.0122+1.05%0.02102.01421.9792
Buy
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.0125+1.05%0.02092.01441.9811
Buy
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.0293+1.06%0.02122.03101.9990
Buy
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.2060+0.98%0.02152.20832.1795
Buy
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.2063+0.93%0.02042.20872.1818
Buy
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.1930+0.98%0.02122.19572.1680
Buy
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.1721+1.01%0.02182.17212.1523
Buy
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.1362+0.63%0.01332.13622.1318
Buy
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.0892−0.13%−0.00272.11012.0881
Neutral
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301.9400−0.19%−0.00361.95971.9378
Neutral
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.9059−0.19%−0.00371.92551.9059
Neutral
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.9031+0.97%0.01831.90311.8869
Buy
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.8767−0.20%−0.00371.89041.8767
Sell
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.8808−0.19%−0.00351.89431.8808
Sell
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.8951−0.18%−0.00351.89511.8951
Sell
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.0851−0.17%−0.00352.08512.0851
Sell
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.0863−0.17%−0.00352.08632.0863
Sell
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.0780−0.17%−0.00352.07802.0780
Sell
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.0610−0.17%−0.00352.06102.0610
Sell
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.0412−0.17%−0.00352.04122.0412
Sell
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.0076−0.17%−0.00352.00762.0076
Sell
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.8756−0.19%−0.00351.87561.8756
Sell
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.8520−0.19%−0.00351.85201.8520
Sell
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.8341−0.19%−0.00351.85001.8341
Sell
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.8317−0.19%−0.00351.83171.8317
Sell
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.8452−0.19%−0.00351.84521.8452
Sell
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.8649−0.19%−0.00351.86491.8649
Sell
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.0543−0.17%−0.00352.05432.0543
Sell
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.0714−0.17%−0.00352.07142.0714
Sell
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.0671−0.17%−0.00352.06712.0671
Sell
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.0568−0.17%−0.00352.05682.0568
Sell
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.0409−0.17%−0.00352.04092.0409
Sell
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.0097−0.17%−0.00352.00972.0097
Sell
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.8823−0.19%−0.00351.88231.8823
Sell
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.8526−0.19%−0.00351.85261.8526
Sell
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.8350−0.19%−0.00351.83501.8350
Sell
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.8314−0.19%−0.00351.83141.8314
Sell