RBOB Gasoline Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2347 | −0.52% | −0.0117 | 2.2578 | 2.2238 | Neutral |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2435 | −0.49% | −0.0110 | 2.2669 | 2.2330 | Buy |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2340 | −0.55% | −0.0124 | 2.2566 | 2.2240 | Buy |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2139 | −0.59% | −0.0132 | 2.2356 | 2.2048 | Buy |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1831 | −0.63% | −0.0138 | 2.2043 | 2.1734 | Buy |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1408 | −0.65% | −0.0141 | 2.1614 | 2.1314 | Buy |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9812 | −0.77% | −0.0153 | 1.9989 | 1.9738 | Neutral |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9342 | −0.78% | −0.0153 | 1.9508 | 1.9277 | Neutral |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9003 | −0.78% | −0.0149 | 1.9188 | 1.8929 | Neutral |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8865 | −0.76% | −0.0145 | 1.8988 | 1.8819 | Buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8895 | −0.75% | −0.0143 | 1.9061 | 1.8852 | Buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9044 | −0.73% | −0.0141 | 1.9044 | 1.8991 | Buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0971 | −0.66% | −0.0140 | 2.0971 | 2.0971 | Buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1015 | −0.66% | −0.0140 | 2.1015 | 2.1015 | Buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0963 | −0.66% | −0.0139 | 2.0963 | 2.0919 | Buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0819 | −0.66% | −0.0138 | 2.0819 | 2.0819 | Buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0614 | −0.66% | −0.0138 | 2.0614 | 2.0614 | Buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0313 | −0.76% | −0.0155 | 2.0313 | 2.0313 | Buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8953 | −0.83% | −0.0159 | 1.8953 | 1.8953 | Buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8598 | −0.93% | −0.0174 | 1.8598 | 1.8598 | Buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8368 | −0.97% | −0.0180 | 1.8531 | 1.8368 | Buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8345 | −0.97% | −0.0180 | 1.8345 | 1.8345 | Buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8460 | −0.97% | −0.0180 | 1.8460 | 1.8460 | Buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8635 | −0.96% | −0.0180 | 1.8635 | 1.8635 | Buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0535 | −0.82% | −0.0170 | 2.0535 | 2.0535 | Buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0670 | −0.82% | −0.0170 | 2.0670 | 2.0670 | Buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0645 | −0.67% | −0.0139 | 2.0645 | 2.0645 | Buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0535 | −0.67% | −0.0139 | 2.0535 | 2.0535 | Buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0371 | −0.68% | −0.0139 | 2.0371 | 2.0371 | Buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0072 | −0.69% | −0.0139 | 2.0072 | 2.0072 | Buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8782 | −0.73% | −0.0139 | 1.8782 | 1.8782 | Buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8500 | −0.75% | −0.0139 | 1.8500 | 1.8500 | Buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8315 | −0.75% | −0.0139 | 1.8315 | 1.8315 | Buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8299 | −0.75% | −0.0139 | 1.8299 | 1.8299 | Buy |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8430 | −0.75% | −0.0139 | 1.8430 | 1.8430 | Buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8624 | −0.74% | −0.0139 | 1.8624 | 1.8624 | Buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0514 | −0.67% | −0.0139 | 2.0514 | 2.0514 | Buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0679 | −0.67% | −0.0139 | 2.0679 | 2.0679 | Buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0636 | −0.67% | −0.0139 | 2.0636 | 2.0636 | Buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0533 | −0.67% | −0.0139 | 2.0533 | 2.0533 | Buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0374 | −0.68% | −0.0139 | 2.0374 | 2.0374 | Buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0062 | −0.69% | −0.0139 | 2.0062 | 2.0062 | Buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8788 | −0.73% | −0.0139 | 1.8788 | 1.8788 | Buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8491 | −0.75% | −0.0139 | 1.8491 | 1.8491 | Buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8315 | −0.75% | −0.0139 | 1.8315 | 1.8315 | Buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8279 | −0.75% | −0.0139 | 1.8279 | 1.8279 | Buy |