Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) | 2025-01-31 | −12.269 | −0.28% | −0.034 | −12.269 | −12.269 | Strong sell |
| THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −12.581 | −0.41% | −0.051 | −12.581 | −12.581 | Sell |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −13.146 | −4.16% | −0.525 | −13.146 | −13.146 | Strong sell |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −13.029 | −4.13% | −0.517 | −13.029 | −13.029 | Strong sell |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −12.866 | −4.18% | −0.516 | −12.866 | −12.866 | Strong sell |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −12.682 | −4.22% | −0.513 | −12.682 | −12.682 | Strong sell |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −12.628 | −4.27% | −0.517 | −12.628 | −12.628 | Strong sell |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −12.668 | −4.23% | −0.514 | −12.668 | −12.668 | Strong sell |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −12.423 | −5.29% | −0.624 | −12.423 | −12.423 | Strong sell |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −10.524 | −6.23% | −0.617 | −10.524 | −10.524 | Strong sell |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −10.049 | −6.24% | −0.590 | −10.049 | −10.049 | Strong sell |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −9.726 | −5.79% | −0.532 | −9.726 | −9.726 | Strong sell |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −9.856 | −5.12% | −0.480 | −9.856 | −9.856 | Strong sell |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −9.943 | −4.69% | −0.445 | −9.943 | −9.943 | Strong sell |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −9.358 | −4.71% | −0.421 | −9.358 | −9.358 | Strong sell |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −9.067 | −4.59% | −0.398 | −9.067 | −9.067 | Strong sell |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −8.865 | −4.71% | −0.399 | −8.865 | −8.865 | Strong sell |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −8.659 | −4.59% | −0.380 | −8.659 | −8.659 | Strong sell |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −8.626 | −4.62% | −0.381 | −8.626 | −8.626 | Strong sell |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −8.700 | −4.61% | −0.383 | −8.700 | −8.700 | Strong sell |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −8.601 | −5.51% | −0.449 | −8.601 | −8.601 | Strong sell |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.956 | −2.83% | −0.219 | −7.956 | −7.956 | Strong sell |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.513 | −2.97% | −0.217 | −7.513 | −7.513 | Strong sell |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7.129 | −2.98% | −0.206 | −7.129 | −7.129 | Strong sell |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.220 | −2.44% | −0.172 | −7.220 | −7.220 | Sell |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.430 | −2.16% | −0.157 | −7.430 | −7.430 | Sell |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.799 | −1.72% | −0.115 | −6.799 | −6.799 | Sell |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.366 | −1.87% | −0.117 | −6.366 | −6.366 | Sell |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.176 | −1.93% | −0.117 | −6.176 | −6.176 | Sell |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.945 | +0.20% | 0.012 | −5.945 | −5.945 | Sell |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.894 | +0.14% | 0.008 | −5.894 | −5.894 | Sell |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5.953 | +0.17% | 0.010 | −5.953 | −5.953 | Sell |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.900 | −0.03% | −0.002 | −5.900 | −5.900 | Sell |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.766 | −0.05% | −0.003 | −5.766 | −5.766 | Sell |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.500 | −0.07% | −0.004 | −5.500 | −5.500 | Sell |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.399 | +0.63% | 0.034 | −5.399 | −5.399 | Sell |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.570 | +0.66% | 0.037 | −5.570 | −5.570 | Sell |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −5.934 | +0.55% | 0.033 | −5.934 | −5.934 | Sell |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.367 | +0.13% | 0.007 | −5.367 | −5.367 | Sell |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −4.973 | +0.12% | 0.006 | −4.973 | −4.973 | Sell |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −4.786 | +0.10% | 0.005 | −4.786 | −4.786 | Sell |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4.574 | +0.09% | 0.004 | −4.574 | −4.574 | Sell |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4.666 | +0.15% | 0.007 | −4.666 | −4.666 | Sell |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4.704 | +0.17% | 0.008 | −4.704 | −4.704 | Sell |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4.628 | −0.26% | −0.012 | −4.628 | −4.628 | Sell |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4.552 | −0.22% | −0.010 | −4.552 | −4.552 | Sell |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.488 | −0.22% | −0.010 | −4.488 | −4.488 | Sell |