Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8.724 | +1.08% | +0.095 | −8.724 | −8.724 | Sell |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8.855 | +1.06% | +0.095 | −8.855 | −8.855 | Sell |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.901 | +1.03% | +0.093 | −8.901 | −8.901 | Sell |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.770 | +1.03% | +0.091 | −8.770 | −8.770 | Sell |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8.330 | +0.83% | +0.070 | −8.330 | −8.330 | Sell |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8.079 | +0.87% | +0.071 | −8.079 | −8.079 | Sell |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8.359 | +0.72% | +0.061 | −8.359 | −8.359 | Sell |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.638 | +0.68% | +0.059 | −8.638 | −8.638 | Sell |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8.210 | +0.74% | +0.061 | −8.210 | −8.210 | Sell |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.968 | +0.51% | +0.041 | −7.968 | −7.968 | Sell |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.767 | +0.45% | +0.035 | −7.767 | −7.767 | Sell |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.632 | +0.51% | +0.039 | −7.632 | −7.632 | Sell |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.610 | +0.48% | +0.037 | −7.610 | −7.610 | Sell |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.688 | +0.63% | +0.049 | −7.688 | −7.688 | Sell |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.665 | +0.57% | +0.044 | −7.665 | −7.665 | Sell |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.675 | +0.34% | +0.026 | −7.675 | −7.675 | Sell |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.435 | +0.16% | +0.012 | −7.435 | −7.435 | Sell |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7.218 | +0.18% | +0.013 | −7.218 | −7.218 | Sell |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.512 | +0.25% | +0.019 | −7.512 | −7.512 | Sell |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.806 | +0.23% | +0.018 | −7.806 | −7.806 | Sell |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −7.193 | +0.21% | +0.015 | −7.193 | −7.193 | Sell |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.828 | +0.16% | +0.011 | −6.828 | −6.828 | Sell |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.583 | +0.23% | +0.015 | −6.583 | −6.583 | Sell |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.480 | +0.31% | +0.020 | −6.480 | −6.480 | Sell |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.431 | +0.34% | +0.022 | −6.431 | −6.431 | Sell |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.516 | +0.35% | +0.023 | −6.516 | −6.516 | Sell |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.413 | +0.47% | +0.030 | −6.413 | −6.413 | Sell |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.417 | +0.48% | +0.031 | −6.417 | −6.417 | Sell |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.235 | +0.48% | +0.030 | −6.235 | −6.235 | Sell |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.971 | +0.13% | +0.008 | −5.971 | −5.971 | Sell |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.314 | +0.05% | +0.003 | −6.314 | −6.314 | Sell |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.832 | +0.01% | +0.001 | −6.832 | −6.832 | Sell |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.019 | +0.51% | +0.031 | −6.019 | −6.019 | Neutral |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.735 | +0.52% | +0.030 | −5.735 | −5.735 | Neutral |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.463 | +1.19% | +0.066 | −5.463 | −5.463 | Neutral |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.264 | +0.75% | +0.040 | −5.264 | −5.264 | Buy |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.248 | +0.74% | +0.039 | −5.248 | −5.248 | Buy |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.322 | +0.65% | +0.035 | −5.322 | −5.322 | Buy |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.376 | +1.43% | +0.078 | −5.376 | −5.376 | Buy |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.232 | +1.39% | +0.074 | −5.232 | −5.232 | Buy |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.952 | +1.49% | +0.075 | −4.952 | −4.952 | Neutral |