Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −9.214 | −7.16% | −0.616 | −9.214 | −9.214 | Buy |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −9.146 | −7.30% | −0.622 | −9.146 | −9.146 | Buy |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −9.030 | −7.36% | −0.619 | −9.030 | −9.030 | Buy |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −8.890 | −7.20% | −0.597 | −8.890 | −8.890 | Buy |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8.896 | −7.17% | −0.595 | −8.896 | −8.896 | Buy |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8.979 | −7.15% | −0.599 | −8.979 | −8.979 | Buy |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.972 | −7.24% | −0.606 | −8.972 | −8.972 | Buy |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.414 | −6.90% | −0.543 | −8.414 | −8.414 | Buy |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.949 | −6.93% | −0.515 | −7.949 | −7.949 | Buy |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.669 | −7.02% | −0.503 | −7.669 | −7.669 | Buy |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.930 | −6.39% | −0.476 | −7.930 | −7.930 | Buy |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.186 | −5.90% | −0.456 | −8.186 | −8.186 | Buy |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.459 | −4.82% | −0.343 | −7.459 | −7.459 | Buy |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.067 | −4.37% | −0.296 | −7.067 | −7.067 | Buy |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6.769 | −2.72% | −0.179 | −6.769 | −6.769 | Buy |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.670 | −3.28% | −0.212 | −6.670 | −6.670 | Buy |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.685 | −3.04% | −0.197 | −6.685 | −6.685 | Buy |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6.878 | −3.07% | −0.205 | −6.878 | −6.878 | Buy |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6.946 | −2.51% | −0.170 | −6.946 | −6.946 | Buy |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6.867 | −2.63% | −0.176 | −6.867 | −6.867 | Buy |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.530 | −2.95% | −0.187 | −6.530 | −6.530 | Buy |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.287 | −2.49% | −0.153 | −6.287 | −6.287 | Buy |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.663 | −2.48% | −0.161 | −6.663 | −6.663 | Buy |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −6.957 | −2.70% | −0.183 | −6.957 | −6.957 | Buy |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.311 | −2.02% | −0.125 | −6.311 | −6.311 | Buy |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −5.920 | −2.07% | −0.120 | −5.920 | −5.920 | Buy |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5.695 | −2.13% | −0.119 | −5.695 | −5.695 | Buy |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.551 | −2.17% | −0.118 | −5.551 | −5.551 | Buy |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.512 | −2.15% | −0.116 | −5.512 | −5.512 | Buy |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5.527 | −2.09% | −0.113 | −5.527 | −5.527 | Buy |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.714 | −1.80% | −0.101 | −5.714 | −5.714 | Neutral |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.606 | −1.91% | −0.105 | −5.606 | −5.606 | Buy |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.312 | −1.98% | −0.103 | −5.312 | −5.312 | Buy |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.303 | −2.02% | −0.105 | −5.303 | −5.303 | Neutral |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.515 | −2.00% | −0.108 | −5.515 | −5.515 | Neutral |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −5.876 | −1.91% | −0.110 | −5.876 | −5.876 | Neutral |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.502 | +0.05% | 0.003 | −5.502 | −5.502 | Buy |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.194 | −0.02% | −0.001 | −5.194 | −5.194 | Neutral |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.003 | +0.12% | 0.006 | −5.003 | −5.003 | Buy |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4.732 | +0.27% | 0.013 | −4.732 | −4.732 | Buy |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4.791 | +0.27% | 0.013 | −4.791 | −4.791 | Buy |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4.892 | −1.10% | −0.053 | −4.892 | −4.892 | Sell |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4.969 | −0.49% | −0.024 | −4.969 | −4.969 | Sell |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4.907 | −0.47% | −0.023 | −4.907 | −4.907 | Sell |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.774 | +0.87% | 0.042 | −4.774 | −4.774 | Sell |