Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −9.443 | −2.40% | −0.221 | −9.443 | −9.443 | Sell |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −9.498 | −2.53% | −0.234 | −9.498 | −9.498 | Sell |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −9.668 | −2.48% | −0.234 | −9.668 | −9.668 | Sell |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −9.734 | −2.53% | −0.240 | −9.734 | −9.734 | Sell |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9.608 | −2.40% | −0.225 | −9.608 | −9.608 | Strong sell |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −9.193 | −2.51% | −0.225 | −9.193 | −9.193 | Strong sell |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8.952 | −2.63% | −0.229 | −8.952 | −8.952 | Strong sell |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −9.219 | −2.56% | −0.230 | −9.219 | −9.219 | Strong sell |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −9.483 | −2.73% | −0.252 | −9.483 | −9.483 | Strong sell |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8.732 | −1.96% | −0.168 | −8.732 | −8.732 | Strong sell |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −8.373 | −1.85% | −0.152 | −8.373 | −8.373 | Strong sell |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −8.104 | −1.92% | −0.153 | −8.104 | −8.104 | Strong sell |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.964 | −1.66% | −0.130 | −7.964 | −7.964 | Strong sell |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.987 | −2.02% | −0.158 | −7.987 | −7.987 | Strong sell |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −8.107 | −1.90% | −0.151 | −8.107 | −8.107 | Strong sell |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −8.061 | −1.90% | −0.150 | −8.061 | −8.061 | Strong sell |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −8.110 | −1.73% | −0.138 | −8.110 | −8.110 | Strong sell |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.905 | −1.88% | −0.146 | −7.905 | −7.905 | Strong sell |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7.633 | −1.69% | −0.127 | −7.633 | −7.633 | Strong sell |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.928 | −1.75% | −0.136 | −7.928 | −7.928 | Strong sell |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −8.205 | −1.70% | −0.137 | −8.205 | −8.205 | Strong sell |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −7.446 | −1.22% | −0.090 | −7.446 | −7.446 | Sell |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −7.053 | −1.42% | −0.099 | −7.053 | −7.053 | Sell |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.798 | −1.51% | −0.101 | −6.798 | −6.798 | Strong sell |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.671 | −1.12% | −0.074 | −6.671 | −6.671 | Sell |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.682 | −1.09% | −0.072 | −6.682 | −6.682 | Sell |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.760 | −1.15% | −0.077 | −6.760 | −6.760 | Sell |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.682 | −1.07% | −0.071 | −6.682 | −6.682 | Sell |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.679 | −1.06% | −0.070 | −6.679 | −6.679 | Sell |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.433 | −1.07% | −0.068 | −6.433 | −6.433 | Sell |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −6.208 | −0.68% | −0.042 | −6.208 | −6.208 | Sell |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.560 | −0.75% | −0.049 | −6.560 | −6.560 | Sell |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −7.087 | −0.81% | −0.057 | −7.087 | −7.087 | Sell |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.226 | −2.30% | −0.140 | −6.226 | −6.226 | Strong sell |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.937 | −2.43% | −0.141 | −5.937 | −5.937 | Strong sell |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.709 | −2.53% | −0.141 | −5.709 | −5.709 | Strong sell |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.424 | −0.46% | −0.025 | −5.424 | −5.424 | Sell |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.417 | −0.50% | −0.027 | −5.417 | −5.417 | Sell |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.497 | −0.51% | −0.028 | −5.497 | −5.497 | Sell |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.605 | −1.34% | −0.074 | −5.605 | −5.605 | Sell |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.476 | −1.03% | −0.056 | −5.476 | −5.476 | Sell |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.119 | −0.99% | −0.050 | −5.119 | −5.119 | Sell |