Cotton Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6442 | −1.81% | −0.0119 | 0.6442 | 0.6442 | Strong sell |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6636 | −1.32% | −0.0089 | 0.6636 | 0.6636 | Strong sell |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6769 | −1.33% | −0.0091 | 0.6769 | 0.6769 | Strong sell |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.6886 | −1.26% | −0.0088 | 0.6886 | 0.6886 | Strong sell |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.6974 | −1.18% | −0.0083 | 0.6974 | 0.6974 | Strong sell |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6877 | −1.01% | −0.0070 | 0.6877 | 0.6877 | Strong sell |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6847 | −0.91% | −0.0063 | 0.6847 | 0.6847 | Strong sell |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6887 | −0.89% | −0.0062 | 0.6887 | 0.6887 | Strong sell |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.6932 | −0.89% | −0.0062 | 0.6932 | 0.6932 | Strong sell |
| TTN2027Cotton Futures (Jul 2027) | 2027-06-23 | 0.6961 | −0.87% | −0.0061 | 0.6961 | 0.6961 | Strong sell |