Cotton Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6570 | +0.17% | +0.0011 | 0.6570 | 0.6570 | Sell |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6684 | −0.40% | −0.0027 | 0.6684 | 0.6684 | Strong sell |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6819 | −0.34% | −0.0023 | 0.6819 | 0.6819 | Strong sell |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.6932 | −0.35% | −0.0024 | 0.6932 | 0.6932 | Strong sell |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7016 | −0.34% | −0.0024 | 0.7016 | 0.7016 | Strong sell |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6907 | −0.32% | −0.0022 | 0.6907 | 0.6907 | Strong sell |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6876 | −0.30% | −0.0021 | 0.6876 | 0.6876 | Strong sell |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6917 | −0.29% | −0.0020 | 0.6917 | 0.6917 | Strong sell |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.6961 | −0.27% | −0.0019 | 0.6961 | 0.6961 | Sell |
| TTN2027Cotton Futures (Jul 2027) | 2027-06-23 | 0.6988 | −0.27% | −0.0019 | 0.6988 | 0.6988 | Sell |