Cotton Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.6602 | −0.71% | −0.0047 | 0.6602 | 0.6602 | Strong sell |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6803 | −0.50% | −0.0034 | 0.6803 | 0.6803 | Strong sell |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6779 | −0.70% | −0.0048 | 0.6779 | 0.6779 | Sell |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6902 | −0.60% | −0.0042 | 0.6902 | 0.6902 | Sell |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.6994 | −0.57% | −0.0040 | 0.6994 | 0.6994 | Sell |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7051 | −0.54% | −0.0038 | 0.7051 | 0.7051 | Sell |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6831 | −0.41% | −0.0028 | 0.6831 | 0.6831 | Strong sell |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6782 | +0.01% | +0.0001 | 0.6782 | 0.6782 | Sell |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6880 | +0.01% | +0.0001 | 0.6880 | 0.6880 | Strong sell |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.6972 | — | — | 0.6972 | 0.6972 | — |