Cotton Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.6499 | −1.60% | −0.0106 | 0.6499 | 0.6499 | Strong sell |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6741 | −1.03% | −0.0070 | 0.6741 | 0.6741 | Strong sell |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6777 | −1.11% | −0.0076 | 0.6777 | 0.6777 | Strong sell |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6924 | −1.02% | −0.0071 | 0.6924 | 0.6924 | Strong sell |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7027 | −0.97% | −0.0069 | 0.7027 | 0.7027 | Strong sell |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7107 | −0.85% | −0.0061 | 0.7107 | 0.7107 | Strong sell |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6920 | −0.69% | −0.0048 | 0.6920 | 0.6920 | Sell |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6877 | −0.45% | −0.0031 | 0.6877 | 0.6877 | Buy |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6974 | −0.44% | −0.0031 | 0.6974 | 0.6974 | Buy |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.7034 | −0.44% | −0.0031 | 0.7034 | 0.7034 | Buy |