Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

No trades
See on Supercharts

Dutch TTF Natural Gas Calendar Month Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2935.495−0.45%−0.16035.85035.495
Sell
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.7500.00%0.00035.75035.750
Sell
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.8800.00%0.00035.88035.880
Sell
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3036.1350.00%0.00036.13536.135
Sell
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.3900.00%0.00036.39036.390
Sell
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.5800.00%0.00036.58036.580
Sell
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3036.7300.00%0.00036.73036.730
Sell
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2636.8550.00%0.00036.85536.855
Sell
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3036.8400.00%0.00036.84036.840
Sell
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2936.8050.00%0.00036.80536.805
Sell
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.2600.00%0.00036.26036.260
Sell
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3033.2600.00%0.00033.26033.260
Sell
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2932.3600.00%0.00032.36032.360
Sell
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2831.9400.00%0.00031.94031.940
Sell
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2931.9200.00%0.00031.92031.920
Sell
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3031.9750.00%0.00031.97531.975
Sell
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2732.2100.00%0.00032.21032.210
Sell
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2932.2750.00%0.00032.27532.275
Sell
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.8100.00%0.00032.81032.810
Sell
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.9250.00%0.00032.92532.925
Sell
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.0400.00%0.00033.04033.040
Sell
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.6050.00%0.00032.60532.605
Sell
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.3950.00%0.00031.39531.395
Sell
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028.5950.00%0.00028.59528.595
Sell
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927.4000.00%0.00027.40027.400
Neutral
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727.2000.00%0.00027.20027.200
Buy
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2927.3650.00%0.00027.36527.365
Buy
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2927.2600.00%0.00027.26027.260
Neutral
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727.2250.00%0.00027.22527.225
Neutral
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.2650.00%0.00027.26527.265
Sell
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2827.6100.00%0.00027.61027.610
Sell
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2928.3350.00%0.00028.33528.335
Buy
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3028.8450.00%0.00028.84528.845
Neutral
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.6550.00%0.00028.65528.655
Neutral
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2827.9100.00%0.00027.91027.910
Neutral
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.0850.00%0.00025.08525.085
Sell
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724.1300.00%0.00024.13024.130
Sell
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3023.8250.00%0.00023.82523.825
Sell
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.5600.00%0.00023.56023.560
Sell
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823.8600.00%0.00023.86023.860
Sell
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.0700.00%0.00024.07024.070
Sell
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824.2350.00%0.00024.23524.235
Sell
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024.5700.00%0.00024.57024.570
Sell
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2924.9700.00%0.00024.97024.970
Sell
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825.4900.00%0.00025.49025.490
Sell
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025.0500.00%0.00025.05025.050
Sell
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.7450.00%0.00024.74524.745
Sell
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2823.9300.00%0.00023.93023.930
Sell
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723.2450.00%0.00023.24523.245
Sell
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022.5950.00%0.00022.59522.595
Sell
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822.4950.00%0.00022.49522.495
Sell
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022.5950.00%0.00022.59522.595
Sell
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3022.7150.00%0.00022.71522.715
Sell
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.4200.00%0.00024.42024.420
Sell
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.6800.00%0.00024.68024.680
Sell
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924.8900.00%0.00024.89024.890
Sell
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825.0500.00%0.00025.05025.050
Sell
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.1400.00%0.00025.14025.140
Sell
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724.8100.00%0.00024.81024.810
Sell
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2824.3100.00%0.00024.31024.310
Buy
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.8850.00%0.00023.88523.885
Buy
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023.4400.00%0.00023.44023.440
Buy
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2723.4350.00%0.00023.43523.435
Buy
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3023.6350.00%0.00023.63523.635
Buy
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2924.1800.00%0.00024.18024.180
Buy
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2725.0650.00%0.00025.06525.065
Sell
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025.4400.00%0.00025.44025.440
Sell
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.6400.00%0.00025.64025.640
Sell
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.7400.00%0.00025.74025.740
Sell
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025.6400.00%0.00025.64025.640
Sell
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725.3400.00%0.00025.34025.340
Buy
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824.5200.00%0.00024.52024.520
Buy
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924.2700.00%0.00024.27024.270
Neutral
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923.8050.00%0.00023.80523.805
Neutral
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723.5800.00%0.00023.58023.580
Neutral
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023.9400.00%0.00023.94023.940
Neutral
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824.6850.00%0.00024.68524.685
Neutral
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2925.2600.00%0.00025.26025.260
Neutral
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025.9400.00%0.00025.94025.940
Neutral
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2626.1300.00%0.00026.13026.130
Neutral
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3026.2500.00%0.00026.25026.250
Buy
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2926.2150.00%0.00026.21526.215
Buy
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625.9300.00%0.00025.93025.930
Buy
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3025.3000.00%0.00025.30025.300
Buy
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2924.8950.00%0.00024.89524.895
Buy
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2724.3450.00%0.00024.34524.345
Buy
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2923.8650.00%0.00023.86523.865
Buy
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923.8900.00%0.00023.89023.890
Buy
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2724.1300.00%0.00024.13024.130
Buy
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.9250.00%0.00024.92524.925
Neutral
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2825.2750.00%0.00025.27525.275
Neutral
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925.4500.00%0.00025.45025.450
Neutral
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.5300.00%0.00025.53025.530
Buy
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.4200.00%0.00025.42025.420
Buy
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525.2350.00%0.00025.23525.235
Buy
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3025.1350.00%0.00025.13525.135
Buy
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824.9800.00%0.00024.98024.980
Buy
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2724.9700.00%0.00024.97024.970
Buy
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2924.7950.00%0.00024.79524.795
Buy
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2825.2450.00%0.00025.24525.245
Buy