Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

No trades
See on Supercharts

Dutch TTF Natural Gas Calendar Month Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2742.410+2.74%1.13543.05541.975
Buy
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3042.610+2.47%1.02543.15542.255
Buy
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3042.645+2.40%1.00042.64542.645
Buy
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2742.260+2.28%0.94542.26042.260
Buy
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2841.455+2.31%0.93541.45541.455
Buy
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2941.040+2.29%0.92041.04041.040
Buy
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2940.880+2.21%0.88040.88040.880
Buy
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2740.875+2.23%0.89040.87540.875
Buy
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3040.710+2.12%0.84540.71040.710
Strong buy
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2840.310+1.81%0.71540.31040.310
Buy
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2939.065+0.33%0.13039.06539.065
Buy
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3038.710−0.52%−0.20038.71038.710
Sell
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.700−0.68%−0.26538.70038.700
Sell
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.705−0.67%−0.26038.70538.705
Sell
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.665−0.50%−0.19538.66538.665
Sell
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2637.315−0.66%−0.25037.31537.315
Sell
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3034.120−0.08%−0.02534.12034.120
Neutral
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2932.900+0.49%0.16032.90032.900
Buy
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2832.180+0.43%0.14032.18032.180
Buy
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2932.345+0.15%0.05032.34532.345
Buy
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3032.365+0.24%0.07532.36532.365
Buy
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2732.540+0.46%0.15032.54032.540
Buy
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2932.480+0.40%0.13032.48032.480
Buy
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.850−0.40%−0.13532.85032.850
Sell
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.555−0.34%−0.11533.55533.555
Sell
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.545−0.37%−0.12533.54533.545
Sell
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.940−0.70%−0.23032.94032.940
Sell
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.970−0.22%−0.07031.97031.970
Sell
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028.445+0.56%0.16028.44528.445
Buy
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927.595+0.85%0.23027.59527.595
Strong buy
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727.250+0.85%0.23027.25027.250
Buy
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2927.020+0.14%0.03527.02027.020
Buy
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.960−0.31%−0.08526.96026.960
Buy
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727.325+0.02%0.00527.32527.325
Buy
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.155+0.14%0.03527.15527.155
Sell
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.705+0.34%0.09528.70528.705
Buy
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.590+0.32%0.09529.59029.590
Buy
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.500+0.20%0.06029.50029.500
Neutral
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.855+0.20%0.06028.85528.855
Neutral
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.370+0.21%0.06028.37028.370
Neutral
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.190+0.33%0.08525.19025.190
Buy
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724.165+0.41%0.10024.16524.165
Neutral
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3023.890+0.48%0.11523.89023.890
Neutral
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.445+0.53%0.12523.44523.445
Buy
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823.785+0.58%0.13523.78523.785
Buy
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023.760+0.63%0.15023.76023.760
Buy
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824.605+0.42%0.10524.60524.605
Sell
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.105+0.42%0.10525.10525.105
Sell
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.600+0.40%0.10526.60026.600
Neutral
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826.320+0.40%0.10526.32026.320
Sell
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025.990+0.41%0.10525.99025.990
Sell
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725.800+0.40%0.10525.80025.800
Neutral
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2823.830−0.01%−0.00523.83023.830
Sell
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723.105−0.01%−0.00523.10523.105
Sell
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022.375−0.01%−0.00522.37522.375
Sell
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822.590−0.02%−0.00522.59022.590
Sell
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023.080−0.01%−0.00523.08023.080
Sell
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023.195−0.02%−0.00523.19523.195
Sell
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.805−0.02%−0.00524.80524.805
Sell
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.840−0.03%−0.00524.84024.840
Sell
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924.945−0.03%−0.01024.94524.945
Sell
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825.030−0.04%−0.01025.03025.030
Sell
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.415−0.04%−0.01025.41525.415
Sell
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725.125−0.04%−0.01025.12525.125
Sell
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823.840−0.04%−0.01023.84023.840
Sell
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.410−0.05%−0.01023.41023.410
Sell
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022.970−0.05%−0.01022.97022.970
Sell
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722.785−0.05%−0.01022.78522.785
Sell
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022.985−0.05%−0.01022.98522.985
Sell
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923.540−0.05%−0.01023.54023.540
Sell
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2725.005−0.04%−0.01025.00525.005
Sell
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025.670−0.04%−0.01025.67025.670
Sell
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.765−0.04%−0.01025.76525.765
Sell
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.285−0.04%−0.01025.28525.285
Sell
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3024.905−0.05%−0.01024.90524.905
Sell
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724.690−0.05%−0.01024.69024.690
Sell
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824.155−0.05%−0.01024.15524.155
Sell
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924.030−0.05%−0.01024.03024.030
Sell
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923.565−0.05%−0.01023.56523.565
Sell
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723.345−0.05%−0.01023.34523.345
Sell
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023.710−0.05%−0.01023.71023.710
Sell
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824.460−0.05%−0.01024.46024.460
Sell
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924.775−0.76%−0.19024.77524.775
Sell
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025.465−0.78%−0.20025.46525.465
Sell
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625.655−0.78%−0.20025.65525.655
Sell
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3025.380−0.79%−0.20525.38025.380
Sell
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2925.515−0.79%−0.20525.51525.515
Sell
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625.225−0.80%−0.20525.22525.225
Sell
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024.545−0.82%−0.20524.54524.545
Sell
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923.860−0.84%−0.20523.86023.860
Sell
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723.310−0.86%−0.20523.31023.310
Sell
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922.835−0.88%−0.20522.83522.835
Sell
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922.905−0.88%−0.20522.90522.905
Sell
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723.255−0.87%−0.20523.25523.255
Sell
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.185−0.83%−0.20524.18524.185
Sell
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824.600−0.82%−0.20524.60024.600
Sell
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2924.805−0.81%−0.20524.80524.805
Sell
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024.725−0.81%−0.20524.72524.725
Sell
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824.615−0.82%−0.20524.61524.615
Sell
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.430−0.82%−0.20524.43024.430
Sell