Dutch TTF Natural Gas Calendar Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-04-29 | 35.495 | −0.45% | −0.160 | 35.850 | 35.495 | Sell | |
2025-05-29 | 35.750 | 0.00% | 0.000 | 35.750 | 35.750 | Sell | |
2025-06-27 | 35.880 | 0.00% | 0.000 | 35.880 | 35.880 | Sell | |
2025-07-30 | 36.135 | 0.00% | 0.000 | 36.135 | 36.135 | Sell | |
2025-08-28 | 36.390 | 0.00% | 0.000 | 36.390 | 36.390 | Sell | |
2025-09-29 | 36.580 | 0.00% | 0.000 | 36.580 | 36.580 | Sell | |
2025-10-30 | 36.730 | 0.00% | 0.000 | 36.730 | 36.730 | Sell | |
2025-11-26 | 36.855 | 0.00% | 0.000 | 36.855 | 36.855 | Sell | |
2025-12-30 | 36.840 | 0.00% | 0.000 | 36.840 | 36.840 | Sell | |
2026-01-29 | 36.805 | 0.00% | 0.000 | 36.805 | 36.805 | Sell | |
2026-02-26 | 36.260 | 0.00% | 0.000 | 36.260 | 36.260 | Sell | |
2026-03-30 | 33.260 | 0.00% | 0.000 | 33.260 | 33.260 | Sell | |
2026-04-29 | 32.360 | 0.00% | 0.000 | 32.360 | 32.360 | Sell | |
2026-05-28 | 31.940 | 0.00% | 0.000 | 31.940 | 31.940 | Sell | |
2026-06-29 | 31.920 | 0.00% | 0.000 | 31.920 | 31.920 | Sell | |
2026-07-30 | 31.975 | 0.00% | 0.000 | 31.975 | 31.975 | Sell | |
2026-08-27 | 32.210 | 0.00% | 0.000 | 32.210 | 32.210 | Sell | |
2026-09-29 | 32.275 | 0.00% | 0.000 | 32.275 | 32.275 | Sell | |
2026-10-29 | 32.810 | 0.00% | 0.000 | 32.810 | 32.810 | Sell | |
2026-11-27 | 32.925 | 0.00% | 0.000 | 32.925 | 32.925 | Sell | |
2026-12-30 | 33.040 | 0.00% | 0.000 | 33.040 | 33.040 | Sell | |
2027-01-28 | 32.605 | 0.00% | 0.000 | 32.605 | 32.605 | Sell | |
2027-02-25 | 31.395 | 0.00% | 0.000 | 31.395 | 31.395 | Sell | |
2027-03-30 | 28.595 | 0.00% | 0.000 | 28.595 | 28.595 | Sell | |
2027-04-29 | 27.400 | 0.00% | 0.000 | 27.400 | 27.400 | Neutral | |
2027-05-27 | 27.200 | 0.00% | 0.000 | 27.200 | 27.200 | Buy | |
2027-06-29 | 27.365 | 0.00% | 0.000 | 27.365 | 27.365 | Buy | |
2027-07-29 | 27.260 | 0.00% | 0.000 | 27.260 | 27.260 | Neutral | |
2027-08-27 | 27.225 | 0.00% | 0.000 | 27.225 | 27.225 | Neutral | |
2027-09-29 | 27.265 | 0.00% | 0.000 | 27.265 | 27.265 | Sell | |
2027-10-28 | 27.610 | 0.00% | 0.000 | 27.610 | 27.610 | Sell | |
2027-11-29 | 28.335 | 0.00% | 0.000 | 28.335 | 28.335 | Buy | |
2027-12-30 | 28.845 | 0.00% | 0.000 | 28.845 | 28.845 | Neutral | |
2028-01-28 | 28.655 | 0.00% | 0.000 | 28.655 | 28.655 | Neutral | |
2028-02-28 | 27.910 | 0.00% | 0.000 | 27.910 | 27.910 | Neutral | |
2028-03-30 | 25.085 | 0.00% | 0.000 | 25.085 | 25.085 | Sell | |
2028-04-27 | 24.130 | 0.00% | 0.000 | 24.130 | 24.130 | Sell | |
2028-05-30 | 23.825 | 0.00% | 0.000 | 23.825 | 23.825 | Sell | |
2028-06-29 | 23.560 | 0.00% | 0.000 | 23.560 | 23.560 | Sell | |
2028-07-28 | 23.860 | 0.00% | 0.000 | 23.860 | 23.860 | Sell | |
2028-08-30 | 24.070 | 0.00% | 0.000 | 24.070 | 24.070 | Sell | |
2028-09-28 | 24.235 | 0.00% | 0.000 | 24.235 | 24.235 | Sell | |
2028-10-30 | 24.570 | 0.00% | 0.000 | 24.570 | 24.570 | Sell | |
2028-11-29 | 24.970 | 0.00% | 0.000 | 24.970 | 24.970 | Sell | |
2028-12-28 | 25.490 | 0.00% | 0.000 | 25.490 | 25.490 | Sell | |
2029-01-30 | 25.050 | 0.00% | 0.000 | 25.050 | 25.050 | Sell | |
2029-02-27 | 24.745 | 0.00% | 0.000 | 24.745 | 24.745 | Sell | |
2029-03-28 | 23.930 | 0.00% | 0.000 | 23.930 | 23.930 | Sell | |
2029-04-27 | 23.245 | 0.00% | 0.000 | 23.245 | 23.245 | Sell | |
2029-05-30 | 22.595 | 0.00% | 0.000 | 22.595 | 22.595 | Sell | |
2029-06-28 | 22.495 | 0.00% | 0.000 | 22.495 | 22.495 | Sell | |
2029-07-30 | 22.595 | 0.00% | 0.000 | 22.595 | 22.595 | Sell | |
2029-08-30 | 22.715 | 0.00% | 0.000 | 22.715 | 22.715 | Sell | |
2029-09-27 | 24.420 | 0.00% | 0.000 | 24.420 | 24.420 | Sell | |
2029-10-30 | 24.680 | 0.00% | 0.000 | 24.680 | 24.680 | Sell | |
2029-11-29 | 24.890 | 0.00% | 0.000 | 24.890 | 24.890 | Sell | |
2029-12-28 | 25.050 | 0.00% | 0.000 | 25.050 | 25.050 | Sell | |
2030-01-30 | 25.140 | 0.00% | 0.000 | 25.140 | 25.140 | Sell | |
2030-02-27 | 24.810 | 0.00% | 0.000 | 24.810 | 24.810 | Sell | |
2030-03-28 | 24.310 | 0.00% | 0.000 | 24.310 | 24.310 | Buy | |
2030-04-29 | 23.885 | 0.00% | 0.000 | 23.885 | 23.885 | Buy | |
2030-05-30 | 23.440 | 0.00% | 0.000 | 23.440 | 23.440 | Buy | |
2030-06-27 | 23.435 | 0.00% | 0.000 | 23.435 | 23.435 | Buy | |
2030-07-30 | 23.635 | 0.00% | 0.000 | 23.635 | 23.635 | Buy | |
2030-08-29 | 24.180 | 0.00% | 0.000 | 24.180 | 24.180 | Buy | |
2030-09-27 | 25.065 | 0.00% | 0.000 | 25.065 | 25.065 | Sell | |
2030-10-30 | 25.440 | 0.00% | 0.000 | 25.440 | 25.440 | Sell | |
2030-11-27 | 25.640 | 0.00% | 0.000 | 25.640 | 25.640 | Sell | |
2030-12-30 | 25.740 | 0.00% | 0.000 | 25.740 | 25.740 | Sell | |
2031-01-30 | 25.640 | 0.00% | 0.000 | 25.640 | 25.640 | Sell | |
2031-02-27 | 25.340 | 0.00% | 0.000 | 25.340 | 25.340 | Buy | |
2031-03-28 | 24.520 | 0.00% | 0.000 | 24.520 | 24.520 | Buy | |
2031-04-29 | 24.270 | 0.00% | 0.000 | 24.270 | 24.270 | Neutral | |
2031-05-29 | 23.805 | 0.00% | 0.000 | 23.805 | 23.805 | Neutral | |
2031-06-27 | 23.580 | 0.00% | 0.000 | 23.580 | 23.580 | Neutral | |
2031-07-30 | 23.940 | 0.00% | 0.000 | 23.940 | 23.940 | Neutral | |
2031-08-28 | 24.685 | 0.00% | 0.000 | 24.685 | 24.685 | Neutral | |
2031-09-29 | 25.260 | 0.00% | 0.000 | 25.260 | 25.260 | Neutral | |
2031-10-30 | 25.940 | 0.00% | 0.000 | 25.940 | 25.940 | Neutral | |
2031-11-26 | 26.130 | 0.00% | 0.000 | 26.130 | 26.130 | Neutral | |
2031-12-30 | 26.250 | 0.00% | 0.000 | 26.250 | 26.250 | Buy | |
2032-01-29 | 26.215 | 0.00% | 0.000 | 26.215 | 26.215 | Buy | |
2032-02-26 | 25.930 | 0.00% | 0.000 | 25.930 | 25.930 | Buy | |
2032-03-30 | 25.300 | 0.00% | 0.000 | 25.300 | 25.300 | Buy | |
2032-04-29 | 24.895 | 0.00% | 0.000 | 24.895 | 24.895 | Buy | |
2032-05-27 | 24.345 | 0.00% | 0.000 | 24.345 | 24.345 | Buy | |
2032-06-29 | 23.865 | 0.00% | 0.000 | 23.865 | 23.865 | Buy | |
2032-07-29 | 23.890 | 0.00% | 0.000 | 23.890 | 23.890 | Buy | |
2032-08-27 | 24.130 | 0.00% | 0.000 | 24.130 | 24.130 | Buy | |
2032-09-29 | 24.925 | 0.00% | 0.000 | 24.925 | 24.925 | Neutral | |
2032-10-28 | 25.275 | 0.00% | 0.000 | 25.275 | 25.275 | Neutral | |
2032-11-29 | 25.450 | 0.00% | 0.000 | 25.450 | 25.450 | Neutral | |
2032-12-30 | 25.530 | 0.00% | 0.000 | 25.530 | 25.530 | Buy | |
2033-01-28 | 25.420 | 0.00% | 0.000 | 25.420 | 25.420 | Buy | |
2033-02-25 | 25.235 | 0.00% | 0.000 | 25.235 | 25.235 | Buy | |
2033-03-30 | 25.135 | 0.00% | 0.000 | 25.135 | 25.135 | Buy | |
2033-04-28 | 24.980 | 0.00% | 0.000 | 24.980 | 24.980 | Buy | |
2033-05-27 | 24.970 | 0.00% | 0.000 | 24.970 | 24.970 | Buy | |
2033-06-29 | 24.795 | 0.00% | 0.000 | 24.795 | 24.795 | Buy | |
2033-07-28 | 25.245 | 0.00% | 0.000 | 25.245 | 25.245 | Buy |